Mercado | Pair | Moneda Base |
Moneda Quote |
Precio GBP £ | Precio BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | £0.698149 | Ƀ0.00002484 | £23,154,078 | Ƀ823.82 | High | hace 4 meses 4d | |
THETA/USDT | THETA | Tether | £0.696860 | Ƀ0.00002479 | £4,578,476 | Ƀ162.90 | High | hace 4 meses 4d | |
THETA/USDT | THETA | Tether | £0.696950 | Ƀ0.00002480 | £4,202,724 | Ƀ149.54 | High | hace 4 meses 4d | |
THETA/USDT | THETA | Tether | £0.697014 | Ƀ0.00002480 | £3,559,052 | Ƀ126.64 | High | hace 4 meses 4d | |
CoinW
|
THETA/USDT | THETA | Tether | £0.696711 | Ƀ0.00002479 | £1,532,866 | Ƀ54.54 | High | hace 4 meses 4d |
THETA/USDT | THETA | Tether | £0.696692 | Ƀ0.00002479 | £918,493 | Ƀ32.68 | High | hace 4 meses 4d | |
THETA/USDT | THETA | Tether | £0.696692 | Ƀ0.00002479 | £851,947 | Ƀ30.31 | High | hace 4 meses 4d | |
DigiFinex
|
THETA/USDT | THETA | Tether | £0.696122 | Ƀ0.00002477 | £732,794 | Ƀ26.07 | High | hace 4 meses 4d |
THETA/USDT | THETA | Tether | £0.696048 | Ƀ0.00002477 | £663,769 | Ƀ23.62 | High | hace 4 meses 4d | |
THETA/USDT | THETA | Tether | £0.698046 | Ƀ0.00002484 | £596,739 | Ƀ21.23 | High | hace 4 meses 4d | |
THETA/USDC | THETA | USD Coin | £0.695242 | Ƀ0.00002474 | £433,324 | Ƀ15.42 | High | hace 4 meses 4d | |
THETA/USDT | THETA | Tether | £0.697335 | Ƀ0.00002481 | £371,896 | Ƀ13.23 | High | hace 4 meses 4d | |
THETA/BTC | THETA | Bitcoin | £0.697302 | Ƀ0.00002481 | £228,485 | Ƀ8.13 | High | hace 4 meses 4d | |
THETA/ADA | THETA | Cardano | £0.693142 | Ƀ0.00002466 | £218,646 | Ƀ7.78 | High | hace 4 meses 4d | |
THETA/XRP | THETA | XRP | £0.696590 | Ƀ0.00002479 | £213,947 | Ƀ7.61 | High | hace 4 meses 4d | |
THETA/SOL | THETA | Solana | £0.695424 | Ƀ0.00002474 | £147,855 | Ƀ5.26 | High | hace 4 meses 4d | |
Tokenize
|
THETA/USD | THETA | US Dollars | £0.687937 | Ƀ0.00002448 | £127,052 | Ƀ4.52 | High | hace 4 meses 4d |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | £0.696377 | Ƀ0.00002478 | £124,563 | Ƀ4.43 | High | hace 4 meses 4d |
THETA/USDT | THETA | Tether | £0.694365 | Ƀ0.00002474 | £124,126 | Ƀ4.42 | High | hace 4 meses 4d | |
WhiteBIT
|
THETA/USDT | THETA | Tether | £0.694243 | Ƀ0.00002470 | £109,516 | Ƀ3.90 | High | hace 4 meses 4d |
THETA/USDT | THETA | Tether | £0.698303 | Ƀ0.00002485 | £104,348 | Ƀ3.71 | High | hace 4 meses 4d | |
Dex-Trade
|
THETA/USDT | THETA | Tether | £0.697274 | Ƀ0.00002482 | £93,395 | Ƀ3.32 | High | hace 4 meses 4d |
Bithumb
|
THETA/KRW | THETA | South Korea Won | £0.723788 | Ƀ0.00002575 | £92,317 | Ƀ3.28 | High | hace 4 meses 4d |
Bitvavo
|
THETA/EUR | THETA | Euro | £0.697890 | Ƀ0.00002484 | £80,231 | Ƀ2.86 | High | hace 4 meses 4d |
Pionex
|
THETA/USDT | THETA | Tether | £0.696885 | Ƀ0.00002480 | £44,529 | Ƀ1.58 | High | hace 4 meses 4d |
Precio y Volumen de Theta Network en 36 Mercados y Exchanges - 64 Pairs
Exchange & Mercados: Binance, Binance Futures, Binance US, BingX, Bitfinex, Bithumb, BitMart, Bitrue, Bitvavo, Bybit, Bybit (Spot), BYDFi, CoinEx, CoinW, Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, Gate.io, Giottus, Gleec BTC Exchange, HitBTC, HTX, Indodax, Korbit, Kucoin, LocalTrade, Nominex, NovaDAX, OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, XT