Market Cap Rp40,275.45T 0.53%
Volume 24h Rp2,089.25T
BTC % 51.33% -0.23%
ETH % 15% -0.06%
Coins 26.702 +11
Exchanges 885
Last update 39 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-19 2024 Rp33,493.82 Rp30,678.65 Rp34,197.04 Rp33,706.78 Rp891,746,442,544 Rp33,493,827,427,146
Apr-18 2024 Rp33,740.60 Rp31,478.52 Rp34,001.44 Rp32,312.56 Rp661,994,954,921 Rp33,740,607,667,949
Apr-17 2024 Rp32,257.88 Rp30,852.82 Rp33,415.97 Rp32,984.03 Rp717,375,893,677 Rp32,257,889,287,142
Apr-16 2024 Rp33,002.84 Rp31,049.36 Rp33,431.46 Rp32,716.58 Rp672,530,880,051 Rp33,002,848,473,567
Apr-15 2024 Rp32,738.12 Rp31,703.50 Rp37,035.78 Rp35,061.85 Rp1,251,501,127,992 Rp32,738,129,388,710
Apr-14 2024 Rp35,143.04 Rp30,543.52 Rp35,591.09 Rp32,250.00 Rp1,353,763,004,153 Rp35,143,043,710,617
Apr-13 2024 Rp32,367.82 Rp28,229.85 Rp39,461.67 Rp39,461.67 Rp2,220,186,947,301 Rp32,367,820,225,347
Apr-12 2024 Rp39,557.30 Rp37,974.74 Rp49,563.03 Rp47,033.82 Rp2,003,632,638,510 Rp39,557,309,409,017
Apr-11 2024 Rp47,058.02 Rp46,536.10 Rp50,103.01 Rp49,431.38 Rp1,284,837,160,460 Rp47,058,025,472,039
Apr-10 2024 Rp49,223.94 Rp43,174.23 Rp50,007.56 Rp46,474.59 Rp1,365,370,445,369 Rp49,223,946,021,362
Apr-09 2024 Rp46,521.17 Rp45,962.06 Rp49,995.56 Rp47,180.68 Rp2,760,311,587,934 Rp46,521,176,208,867
Apr-08 2024 Rp47,101.27 Rp42,611.92 Rp47,396.27 Rp43,481.04 Rp1,120,057,942,954 Rp47,101,275,748,947
Apr-07 2024 Rp43,527.95 Rp42,678.42 Rp43,811.08 Rp42,979.23 Rp488,354,242,198 Rp43,527,953,847,970
Apr-06 2024 Rp42,973.06 Rp41,954.77 Rp43,762.46 Rp41,954.77 Rp1,570,772,436,500 Rp42,973,061,195,400
Apr-05 2024 Rp41,991.12 Rp40,047.55 Rp42,576.99 Rp41,547.76 Rp846,027,291,892 Rp41,991,122,638,673

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2285 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16218.25 IDR.