Market Cap HK$19.55T 2.16%
Volume 24h HK$831.75B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$18.34 HK$17.35 HK$18.71 HK$18.58 HK$351,418,230 HK$18,344,972,506
Apr-26 2024 HK$18.58 HK$18.36 HK$19.61 HK$19.39 HK$503,476,537 HK$18,586,196,180
Apr-25 2024 HK$19.35 HK$17.80 HK$19.49 HK$18.15 HK$581,596,603 HK$19,356,306,354
Apr-24 2024 HK$18.14 HK$17.80 HK$19.89 HK$18.72 HK$682,296,834 HK$18,141,469,315
Apr-23 2024 HK$18.70 HK$18.36 HK$19.15 HK$18.53 HK$635,569,319 HK$18,703,472,680
Apr-22 2024 HK$18.41 HK$17.38 HK$18.57 HK$17.61 HK$393,100,528 HK$18,418,577,113
Apr-21 2024 HK$17.61 HK$17.22 HK$18.44 HK$18.14 HK$365,648,574 HK$17,612,290,720
Apr-20 2024 HK$18.16 HK$15.92 HK$18.20 HK$16.12 HK$357,541,307 HK$18,164,712,218
Apr-19 2024 HK$16.16 HK$14.80 HK$16.50 HK$16.26 HK$430,435,051 HK$16,167,058,958
Apr-18 2024 HK$16.28 HK$15.19 HK$16.41 HK$15.59 HK$319,536,831 HK$16,286,176,748
Apr-17 2024 HK$15.57 HK$14.89 HK$16.12 HK$15.92 HK$346,268,529 HK$15,570,486,804
Apr-16 2024 HK$15.93 HK$14.98 HK$16.13 HK$15.79 HK$324,622,392 HK$15,930,069,449
Apr-15 2024 HK$15.80 HK$15.30 HK$17.87 HK$16.92 HK$604,084,217 HK$15,802,292,800
Apr-14 2024 HK$16.96 HK$14.74 HK$17.17 HK$15.56 HK$653,444,768 HK$16,963,115,394
Apr-13 2024 HK$15.62 HK$13.62 HK$19.04 HK$19.04 HK$1,071,656,960 HK$15,623,549,117

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2293 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.