Cap Mercado HK$18.83T
2.51%
Volumen 24h HK$1.41T
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2024 | HK$15.57 | HK$14.89 | HK$16.13 | HK$15.92 | HK$346,402,112 | HK$15,576,493,544 |
Apr-16 2024 | HK$15.93 | HK$14.99 | HK$16.14 | HK$15.79 | HK$324,747,624 | HK$15,936,214,909 |
Apr-15 2024 | HK$15.80 | HK$15.30 | HK$17.88 | HK$16.93 | HK$604,317,259 | HK$15,808,388,966 |
Apr-14 2024 | HK$16.96 | HK$14.74 | HK$17.18 | HK$15.57 | HK$653,696,852 | HK$16,969,659,379 |
Apr-13 2024 | HK$15.62 | HK$13.63 | HK$19.05 | HK$19.05 | HK$1,072,070,381 | HK$15,629,576,328 |
Apr-12 2024 | HK$19.10 | HK$18.33 | HK$23.93 | HK$22.71 | HK$967,501,952 | HK$19,101,193,174 |
Apr-11 2024 | HK$22.72 | HK$22.47 | HK$24.19 | HK$23.86 | HK$620,414,360 | HK$22,723,093,363 |
Apr-10 2024 | HK$23.76 | HK$20.84 | HK$24.14 | HK$22.44 | HK$659,301,783 | HK$23,768,959,916 |
Apr-09 2024 | HK$22.46 | HK$22.19 | HK$24.14 | HK$22.78 | HK$1,332,882,485 | HK$22,463,862,854 |
Apr-08 2024 | HK$22.74 | HK$20.57 | HK$22.88 | HK$20.99 | HK$540,846,773 | HK$22,743,977,794 |
Apr-07 2024 | HK$21.01 | HK$20.60 | HK$21.15 | HK$20.75 | HK$235,813,529 | HK$21,018,513,830 |
Apr-06 2024 | HK$20.75 | HK$20.25 | HK$21.13 | HK$20.25 | HK$758,485,048 | HK$20,750,570,638 |
Apr-05 2024 | HK$20.27 | HK$19.33 | HK$20.55 | HK$20.06 | HK$408,524,517 | HK$20,276,418,115 |
Apr-04 2024 | HK$20.07 | HK$19.26 | HK$20.66 | HK$19.66 | HK$319,802,615 | HK$20,079,761,081 |
Apr-03 2024 | HK$19.69 | HK$19.27 | HK$20.63 | HK$20.22 | HK$360,697,436 | HK$19,692,821,029 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2283 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83137 HKD.