Market Cap ¥368.06T -4.67%
Volume 24h ¥28.45T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 56 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-29 2024 ¥344.22 ¥335.23 ¥381.85 ¥356.32 ¥22,074,147,787 ¥344,228,683,518
Apr-28 2024 ¥356.12 ¥354.61 ¥374.36 ¥369.69 ¥4,764,346,935 ¥356,120,215,497
Apr-27 2024 ¥369.60 ¥349.61 ¥377.03 ¥374.48 ¥7,080,158,319 ¥369,603,220,690
Apr-26 2024 ¥374.46 ¥370.08 ¥395.19 ¥390.82 ¥10,143,735,532 ¥374,463,246,879
Apr-25 2024 ¥389.97 ¥358.74 ¥392.80 ¥365.80 ¥11,717,650,582 ¥389,978,952,920
Apr-24 2024 ¥365.50 ¥358.79 ¥400.83 ¥377.26 ¥13,746,496,874 ¥365,503,163,594
Apr-23 2024 ¥376.82 ¥370.01 ¥385.95 ¥373.44 ¥12,805,059,657 ¥376,826,061,662
Apr-22 2024 ¥371.08 ¥350.18 ¥374.28 ¥354.92 ¥7,919,947,607 ¥371,086,161,029
Apr-21 2024 ¥354.84 ¥347.04 ¥371.57 ¥365.57 ¥7,366,862,528 ¥354,841,598,796
Apr-20 2024 ¥365.97 ¥320.88 ¥366.81 ¥324.95 ¥7,203,522,305 ¥365,971,447,313
Apr-19 2024 ¥325.72 ¥298.34 ¥332.56 ¥327.79 ¥8,672,140,612 ¥325,723,958,318
Apr-18 2024 ¥328.12 ¥306.12 ¥330.66 ¥314.23 ¥6,437,831,495 ¥328,123,870,273
Apr-17 2024 ¥313.70 ¥300.04 ¥324.96 ¥320.76 ¥6,976,405,315 ¥313,704,589,553
Apr-16 2024 ¥320.94 ¥301.95 ¥325.11 ¥318.16 ¥6,540,292,262 ¥320,949,239,497
Apr-15 2024 ¥318.37 ¥308.31 ¥360.16 ¥340.97 ¥12,170,717,191 ¥318,374,874,165

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2295 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.72078 JPY.