Cap Mercado ¥385.18T
-4.76%
Volumen 24h ¥27.31T
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-24 2024 | ¥360.52 | ¥353.90 | ¥395.36 | ¥372.12 | ¥13,559,128,132 | ¥360,521,249,410 |
Apr-23 2024 | ¥371.68 | ¥364.97 | ¥380.69 | ¥368.35 | ¥12,630,522,978 | ¥371,689,813,091 |
Apr-22 2024 | ¥366.02 | ¥345.41 | ¥369.18 | ¥350.08 | ¥7,811,996,423 | ¥366,028,148,969 |
Apr-21 2024 | ¥350.00 | ¥342.31 | ¥366.50 | ¥360.59 | ¥7,266,450,054 | ¥350,005,004,834 |
Apr-20 2024 | ¥360.98 | ¥316.51 | ¥361.81 | ¥320.52 | ¥7,105,336,206 | ¥360,983,150,286 |
Apr-19 2024 | ¥321.28 | ¥294.28 | ¥328.02 | ¥323.32 | ¥8,553,936,819 | ¥321,284,246,245 |
Apr-18 2024 | ¥323.65 | ¥301.95 | ¥326.15 | ¥309.95 | ¥6,350,081,984 | ¥323,651,446,704 |
Apr-17 2024 | ¥309.42 | ¥295.95 | ¥320.53 | ¥316.39 | ¥6,881,314,886 | ¥309,428,704,964 |
Apr-16 2024 | ¥316.57 | ¥297.83 | ¥320.68 | ¥313.82 | ¥6,451,146,180 | ¥316,574,608,227 |
Apr-15 2024 | ¥314.03 | ¥304.11 | ¥355.25 | ¥336.32 | ¥12,004,826,784 | ¥314,035,332,242 |
Apr-14 2024 | ¥337.10 | ¥292.98 | ¥341.40 | ¥309.35 | ¥12,985,757,669 | ¥337,104,092,803 |
Apr-13 2024 | ¥310.48 | ¥270.79 | ¥378.52 | ¥378.52 | ¥21,296,792,415 | ¥310,483,200,116 |
Apr-12 2024 | ¥379.44 | ¥364.26 | ¥475.42 | ¥451.16 | ¥19,219,529,432 | ¥379,447,238,886 |
Apr-11 2024 | ¥451.39 | ¥446.39 | ¥480.60 | ¥474.16 | ¥12,324,597,407 | ¥451,396,672,311 |
Apr-10 2024 | ¥472.17 | ¥414.14 | ¥479.68 | ¥445.80 | ¥13,097,100,215 | ¥472,172,922,879 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2290 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.571 JPY.