Market Cap zł10.06T -4.43%
Volume 24h zł726.24B 18.35%
BTC % 50.51% 0.09%
ETH % 15.4% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 8 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł9.373 zł9.201 zł10.27 zł9.675 zł352,538,552 zł9,373,584,928
Apr-23 2024 zł9.663 zł9.489 zł9.898 zł9.577 zł328,394,734 zł9,663,968,589
Apr-22 2024 zł9.516 zł8.980 zł9.598 zł9.102 zł203,112,610 zł9,516,764,812
Apr-21 2024 zł9.100 zł8.900 zł9.529 zł9.375 zł188,928,355 zł9,100,161,623
Apr-20 2024 zł9.385 zł8.229 zł9.407 zł8.333 zł184,739,381 zł9,385,594,393
Apr-19 2024 zł8.353 zł7.651 zł8.528 zł8.406 zł222,403,127 zł8,353,419,315
Apr-18 2024 zł8.414 zł7.850 zł8.480 zł8.058 zł165,102,703 zł8,414,966,740
Apr-17 2024 zł8.045 zł7.694 zł8.334 zł8.226 zł178,914,806 zł8,045,174,175
Apr-16 2024 zł8.230 zł7.743 zł8.337 zł8.159 zł167,730,381 zł8,230,968,303
Apr-15 2024 zł8.164 zł7.906 zł9.236 zł8.744 zł312,126,577 zł8,164,946,899
Apr-14 2024 zł8.764 zł7.617 zł8.876 zł8.043 zł337,630,868 zł8,764,736,749
Apr-13 2024 zł8.072 zł7.040 zł9.841 zł9.841 zł553,718,519 zł8,072,591,144
Apr-12 2024 zł9.865 zł9.470 zł12.36 zł11.73 zł499,709,495 zł9,865,662,358
Apr-11 2024 zł11.73 zł11.60 zł12.49 zł12.32 zł320,440,642 zł11,736,354,102
Apr-10 2024 zł12.27 zł10.76 zł12.47 zł11.59 zł340,525,784 zł12,276,538,486

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2290 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04486 PLN.