Market Cap CN¥16.94T -5.86%
Volume 24h CN¥1.31T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥15.80 CN¥15.39 CN¥17.53 CN¥16.35 CN¥1,013,443,578 CN¥15,803,842,209
Apr-28 2024 CN¥16.34 CN¥16.28 CN¥17.18 CN¥16.97 CN¥218,735,366 CN¥16,349,792,922
Apr-27 2024 CN¥16.96 CN¥16.05 CN¥17.31 CN¥17.19 CN¥325,056,308 CN¥16,968,809,572
Apr-26 2024 CN¥17.19 CN¥16.99 CN¥18.14 CN¥17.94 CN¥465,707,837 CN¥17,191,937,657
Apr-25 2024 CN¥17.90 CN¥16.47 CN¥18.03 CN¥16.79 CN¥537,967,664 CN¥17,904,277,394
Apr-24 2024 CN¥16.78 CN¥16.47 CN¥18.40 CN¥17.32 CN¥631,113,785 CN¥16,780,572,337
Apr-23 2024 CN¥17.30 CN¥16.98 CN¥17.71 CN¥17.14 CN¥587,891,573 CN¥17,300,416,566
Apr-22 2024 CN¥17.03 CN¥16.07 CN¥17.18 CN¥16.29 CN¥363,611,774 CN¥17,036,892,670
Apr-21 2024 CN¥16.29 CN¥15.93 CN¥17.05 CN¥16.78 CN¥338,219,151 CN¥16,291,090,502
Apr-20 2024 CN¥16.80 CN¥14.73 CN¥16.84 CN¥14.91 CN¥330,720,057 CN¥16,802,071,656
Apr-19 2024 CN¥14.95 CN¥13.69 CN¥15.26 CN¥15.04 CN¥398,145,618 CN¥14,954,273,968
Apr-18 2024 CN¥15.06 CN¥14.05 CN¥15.18 CN¥14.42 CN¥295,566,517 CN¥15,064,456,041
Apr-17 2024 CN¥14.40 CN¥13.77 CN¥14.91 CN¥14.72 CN¥320,292,916 CN¥14,402,454,156
Apr-16 2024 CN¥14.73 CN¥13.86 CN¥14.92 CN¥14.60 CN¥300,270,581 CN¥14,735,062,419
Apr-15 2024 CN¥14.61 CN¥14.15 CN¥16.53 CN¥15.65 CN¥558,768,352 CN¥14,616,871,038

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2295 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.