Cap Mercado NZ$4.14T
-1.3%
Volumen 24h NZ$252.72B
-51.58%
BTC % 51.4%
-0.17%
ETH % 15.02%
-0.33%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$3.5074 | NZ$3.2126 | NZ$3.5811 | NZ$3.5297 | NZ$93,383,405 | NZ$3,507,462,993 |
Apr-18 2024 | NZ$3.5333 | NZ$3.2964 | NZ$3.5606 | NZ$3.3837 | NZ$69,323,902 | NZ$3,533,305,742 |
Apr-17 2024 | NZ$3.3780 | NZ$3.2308 | NZ$3.4993 | NZ$3.4540 | NZ$75,123,376 | NZ$3,378,035,943 |
Apr-16 2024 | NZ$3.4560 | NZ$3.2514 | NZ$3.5009 | NZ$3.4260 | NZ$70,427,221 | NZ$3,456,047,833 |
Apr-15 2024 | NZ$3.4283 | NZ$3.3199 | NZ$3.8783 | NZ$3.6716 | NZ$131,056,801 | NZ$3,428,326,534 |
Apr-14 2024 | NZ$3.6801 | NZ$3.1985 | NZ$3.7270 | NZ$3.3772 | NZ$141,765,633 | NZ$3,680,168,400 |
Apr-13 2024 | NZ$3.3895 | NZ$2.9562 | NZ$4.1324 | NZ$4.1324 | NZ$232,497,273 | NZ$3,389,547,876 |
Apr-12 2024 | NZ$4.1424 | NZ$3.9767 | NZ$5.190 | NZ$4.9253 | NZ$209,819,775 | NZ$4,142,428,905 |
Apr-11 2024 | NZ$4.9279 | NZ$4.8732 | NZ$5.246 | NZ$5.176 | NZ$134,547,740 | NZ$4,927,901,513 |
Apr-10 2024 | NZ$5.154 | NZ$4.5211 | NZ$5.236 | NZ$4.8668 | NZ$142,981,160 | NZ$5,154,716,027 |
Apr-09 2024 | NZ$4.8716 | NZ$4.8131 | NZ$5.235 | NZ$4.9407 | NZ$289,058,955 | NZ$4,871,682,829 |
Apr-08 2024 | NZ$4.9324 | NZ$4.4623 | NZ$4.9633 | NZ$4.5533 | NZ$117,292,113 | NZ$4,932,430,669 |
Apr-07 2024 | NZ$4.5582 | NZ$4.4692 | NZ$4.5878 | NZ$4.5007 | NZ$51,140,301 | NZ$4,558,233,532 |
Apr-06 2024 | NZ$4.5001 | NZ$4.3934 | NZ$4.5827 | NZ$4.3934 | NZ$164,490,792 | NZ$4,500,125,349 |
Apr-05 2024 | NZ$4.3972 | NZ$4.1937 | NZ$4.4586 | NZ$4.3508 | NZ$88,595,710 | NZ$4,397,297,055 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2285 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69837 NZD.