Cap Mercado AR$2,394.22T 2.39%
Volumen 24h AR$176.99T -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Mar-27 2024 AR$2,559.48 AR$2,509.92 AR$2,675.72 AR$2,627.99 AR$67,688,031,266 AR$2,559,480,881,885
Mar-26 2024 AR$2,630.17 AR$2,623.00 AR$2,756.14 AR$2,648.85 AR$78,133,198,858 AR$2,630,170,622,475
Mar-25 2024 AR$2,644.32 AR$2,454.32 AR$2,685.24 AR$2,502.99 AR$78,964,795,839 AR$2,644,322,984,974
Mar-24 2024 AR$2,501.78 AR$2,323.00 AR$2,528.13 AR$2,388.54 AR$42,105,228,388 AR$2,501,784,967,352
Mar-23 2024 AR$2,387.59 AR$2,373.76 AR$2,480.41 AR$2,403.50 AR$56,133,848,402 AR$2,387,595,694,333
Mar-22 2024 AR$2,402.30 AR$2,311.03 AR$2,588.06 AR$2,439.32 AR$71,688,910,452 AR$2,402,301,802,866
Mar-21 2024 AR$2,444.05 AR$2,370.17 AR$2,622.90 AR$2,603.86 AR$82,093,682,414 AR$2,444,055,897,190
Mar-20 2024 AR$2,605.83 AR$2,068.42 AR$2,605.83 AR$2,202.97 AR$120,269,186,338 AR$2,605,835,357,682
Mar-19 2024 AR$2,199.41 AR$2,159.64 AR$2,574.34 AR$2,574.34 AR$132,985,035,292 AR$2,199,410,303,832
Mar-18 2024 AR$2,566.39 AR$2,528.33 AR$2,866.06 AR$2,690.25 AR$139,674,595,226 AR$2,566,396,787,419
Mar-17 2024 AR$2,689.63 AR$2,277.36 AR$2,719.54 AR$2,359.72 AR$121,528,990,111 AR$2,689,639,501,209
Mar-16 2024 AR$2,355.64 AR$2,324.10 AR$2,672.67 AR$2,665.86 AR$80,618,691,763 AR$2,355,648,857,296
Mar-15 2024 AR$2,661.90 AR$2,485.78 AR$2,873.23 AR$2,847.45 AR$128,789,234,392 AR$2,661,909,999,725
Mar-14 2024 AR$2,873.15 AR$2,682.56 AR$3,047.60 AR$2,891.42 AR$123,552,727,007 AR$2,873,159,681,833
Mar-13 2024 AR$2,891.43 AR$2,810.17 AR$2,950.90 AR$2,931.66 AR$79,168,415,236 AR$2,891,438,408,156

Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2262 días, desde el día 17-01-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.41261 ARS.