Cap Mercado AR$2,394.22T
2.39%
Volumen 24h AR$176.99T
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-27 2024 | AR$2,559.48 | AR$2,509.92 | AR$2,675.72 | AR$2,627.99 | AR$67,688,031,266 | AR$2,559,480,881,885 |
Mar-26 2024 | AR$2,630.17 | AR$2,623.00 | AR$2,756.14 | AR$2,648.85 | AR$78,133,198,858 | AR$2,630,170,622,475 |
Mar-25 2024 | AR$2,644.32 | AR$2,454.32 | AR$2,685.24 | AR$2,502.99 | AR$78,964,795,839 | AR$2,644,322,984,974 |
Mar-24 2024 | AR$2,501.78 | AR$2,323.00 | AR$2,528.13 | AR$2,388.54 | AR$42,105,228,388 | AR$2,501,784,967,352 |
Mar-23 2024 | AR$2,387.59 | AR$2,373.76 | AR$2,480.41 | AR$2,403.50 | AR$56,133,848,402 | AR$2,387,595,694,333 |
Mar-22 2024 | AR$2,402.30 | AR$2,311.03 | AR$2,588.06 | AR$2,439.32 | AR$71,688,910,452 | AR$2,402,301,802,866 |
Mar-21 2024 | AR$2,444.05 | AR$2,370.17 | AR$2,622.90 | AR$2,603.86 | AR$82,093,682,414 | AR$2,444,055,897,190 |
Mar-20 2024 | AR$2,605.83 | AR$2,068.42 | AR$2,605.83 | AR$2,202.97 | AR$120,269,186,338 | AR$2,605,835,357,682 |
Mar-19 2024 | AR$2,199.41 | AR$2,159.64 | AR$2,574.34 | AR$2,574.34 | AR$132,985,035,292 | AR$2,199,410,303,832 |
Mar-18 2024 | AR$2,566.39 | AR$2,528.33 | AR$2,866.06 | AR$2,690.25 | AR$139,674,595,226 | AR$2,566,396,787,419 |
Mar-17 2024 | AR$2,689.63 | AR$2,277.36 | AR$2,719.54 | AR$2,359.72 | AR$121,528,990,111 | AR$2,689,639,501,209 |
Mar-16 2024 | AR$2,355.64 | AR$2,324.10 | AR$2,672.67 | AR$2,665.86 | AR$80,618,691,763 | AR$2,355,648,857,296 |
Mar-15 2024 | AR$2,661.90 | AR$2,485.78 | AR$2,873.23 | AR$2,847.45 | AR$128,789,234,392 | AR$2,661,909,999,725 |
Mar-14 2024 | AR$2,873.15 | AR$2,682.56 | AR$3,047.60 | AR$2,891.42 | AR$123,552,727,007 | AR$2,873,159,681,833 |
Mar-13 2024 | AR$2,891.43 | AR$2,810.17 | AR$2,950.90 | AR$2,931.66 | AR$79,168,415,236 | AR$2,891,438,408,156 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2262 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.41261 ARS.