Cap Mercado £2.07T
0.78%
Volumen 24h £118.90B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Monedas
26.792
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £1.9202 | £1.8856 | £1.9668 | £1.9030 | £65,254,170 | £1,920,293,438 |
Apr-22 2024 | £1.8910 | £1.7845 | £1.9073 | £1.8086 | £40,359,797 | £1,891,043,089 |
Apr-21 2024 | £1.8082 | £1.7685 | £1.8935 | £1.8629 | £37,541,293 | £1,808,261,325 |
Apr-20 2024 | £1.8649 | £1.6352 | £1.8692 | £1.6559 | £36,708,917 | £1,864,978,673 |
Apr-19 2024 | £1.6598 | £1.5203 | £1.6947 | £1.6704 | £44,192,948 | £1,659,878,770 |
Apr-18 2024 | £1.6721 | £1.5600 | £1.6850 | £1.6013 | £32,806,981 | £1,672,108,643 |
Apr-17 2024 | £1.5986 | £1.5289 | £1.6560 | £1.6346 | £35,551,536 | £1,598,628,455 |
Apr-16 2024 | £1.6355 | £1.5387 | £1.6567 | £1.6213 | £33,329,118 | £1,635,546,957 |
Apr-15 2024 | £1.6224 | £1.5711 | £1.8354 | £1.7375 | £62,021,582 | £1,622,428,074 |
Apr-14 2024 | £1.7416 | £1.5136 | £1.7638 | £1.5982 | £67,089,450 | £1,741,610,220 |
Apr-13 2024 | £1.6040 | £1.3990 | £1.9556 | £1.9556 | £110,027,473 | £1,604,076,385 |
Apr-12 2024 | £1.9603 | £1.8819 | £2.4562 | £2.3308 | £99,295,528 | £1,960,371,302 |
Apr-11 2024 | £2.3320 | £2.3062 | £2.4829 | £2.4497 | £63,673,640 | £2,332,089,923 |
Apr-10 2024 | £2.4394 | £2.1396 | £2.4782 | £2.3031 | £67,664,689 | £2,439,428,075 |
Apr-09 2024 | £2.3054 | £2.2777 | £2.4776 | £2.3381 | £136,794,835 | £2,305,484,881 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2289 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80374 GBP.