Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.4023 | $1.3741 | $1.4295 | $1.3977 | $21,125,625 | $1,402,361,285 |
Sep-18 2024 | $1.3910 | $1.2590 | $1.3963 | $1.2980 | $20,077,911 | $1,391,072,859 |
Sep-17 2024 | $1.2976 | $1.2724 | $1.3385 | $1.3094 | $17,500,490 | $1,297,652,237 |
Sep-16 2024 | $1.3111 | $1.2791 | $1.3526 | $1.2970 | $25,825,082 | $1,311,194,432 |
Sep-15 2024 | $1.3006 | $1.2949 | $1.3481 | $1.2949 | $17,758,197 | $1,300,658,670 |
Sep-14 2024 | $1.2946 | $1.2807 | $1.3299 | $1.2956 | $20,091,215 | $1,294,624,946 |
Sep-13 2024 | $1.2936 | $1.1921 | $1.3000 | $1.1988 | $29,461,442 | $1,293,662,693 |
Sep-12 2024 | $1.1991 | $1.1826 | $1.2155 | $1.1867 | $13,626,883 | $1,199,108,474 |
Sep-11 2024 | $1.1883 | $1.1538 | $1.2087 | $1.2087 | $13,326,896 | $1,188,324,915 |
Sep-10 2024 | $1.2105 | $1.1809 | $1.2239 | $1.1898 | $11,977,971 | $1,210,539,953 |
Sep-09 2024 | $1.1901 | $1.1523 | $1.2116 | $1.1607 | $15,021,086 | $1,190,172,319 |
Sep-08 2024 | $1.1602 | $1.1153 | $1.1775 | $1.1231 | $11,169,991 | $1,160,239,667 |
Sep-07 2024 | $1.1235 | $1.0938 | $1.1613 | $1.0938 | $13,573,399 | $1,123,564,075 |
Sep-06 2024 | $1.0925 | $1.0589 | $1.1471 | $1.1070 | $18,427,204 | $1,092,524,482 |
Sep-05 2024 | $1.1072 | $1.0987 | $1.1545 | $1.1480 | $12,087,631 | $1,107,299,911 |