Cap Mercado ₩3,485.22T
-2.26%
Volumen 24h ₩218.19T
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-23 2024 | ₩3,289.86 | ₩3,230.43 | ₩3,369.56 | ₩3,260.37 | ₩111,793,993,671 | ₩3,289,862,872,971 |
Apr-22 2024 | ₩3,239.75 | ₩3,057.29 | ₩3,267.71 | ₩3,098.64 | ₩69,144,744,058 | ₩3,239,750,930,331 |
Apr-21 2024 | ₩3,097.92 | ₩3,029.88 | ₩3,244.00 | ₩3,191.65 | ₩64,316,059,812 | ₩3,097,928,515,130 |
Apr-20 2024 | ₩3,195.09 | ₩2,801.47 | ₩3,202.45 | ₩2,836.99 | ₩62,890,025,391 | ₩3,195,097,153,775 |
Apr-19 2024 | ₩2,843.71 | ₩2,604.70 | ₩2,903.42 | ₩2,861.79 | ₩75,711,731,038 | ₩2,843,718,273,048 |
Apr-18 2024 | ₩2,864.67 | ₩2,672.61 | ₩2,886.81 | ₩2,743.42 | ₩56,205,196,437 | ₩2,864,670,595,733 |
Apr-17 2024 | ₩2,738.78 | ₩2,619.48 | ₩2,837.10 | ₩2,800.43 | ₩60,907,190,793 | ₩2,738,783,718,145 |
Apr-16 2024 | ₩2,802.03 | ₩2,636.17 | ₩2,838.42 | ₩2,777.72 | ₩57,099,725,523 | ₩2,802,032,806,524 |
Apr-15 2024 | ₩2,779.55 | ₩2,691.71 | ₩3,144.44 | ₩2,976.84 | ₩106,255,895,483 | ₩2,779,557,426,532 |
Apr-14 2024 | ₩2,983.74 | ₩2,593.22 | ₩3,021.78 | ₩2,738.11 | ₩114,938,210,650 | ₩2,983,741,281,518 |
Apr-13 2024 | ₩2,748.11 | ₩2,396.79 | ₩3,350.40 | ₩3,350.40 | ₩188,499,991,688 | ₩2,748,117,157,819 |
Apr-12 2024 | ₩3,358.52 | ₩3,224.16 | ₩4,208.03 | ₩3,993.30 | ₩170,113,933,948 | ₩3,358,524,607,071 |
Apr-11 2024 | ₩3,995.35 | ₩3,951.04 | ₩4,253.88 | ₩4,196.86 | ₩109,086,216,529 | ₩3,995,356,076,265 |
Apr-10 2024 | ₩4,179.24 | ₩3,665.61 | ₩4,245.78 | ₩3,945.82 | ₩115,923,714,404 | ₩4,179,248,701,181 |
Apr-09 2024 | ₩3,949.77 | ₩3,902.30 | ₩4,244.76 | ₩4,005.77 | ₩234,358,062,511 | ₩3,949,776,094,016 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2289 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.97413 KRW.