Cap Mercado ₨678.53T
3.54%
Volumen 24h ₨47.56T
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-17 2024 | ₨553.91 | ₨529.78 | ₨573.79 | ₨566.37 | ₨12,318,293,216 | ₨553,910,637,750 |
Apr-16 2024 | ₨566.70 | ₨533.15 | ₨574.06 | ₨561.78 | ₨11,548,245,000 | ₨566,702,572,597 |
Apr-15 2024 | ₨562.15 | ₨544.39 | ₨635.95 | ₨602.05 | ₨21,489,930,162 | ₨562,156,995,674 |
Apr-14 2024 | ₨603.45 | ₨524.47 | ₨611.14 | ₨553.77 | ₨23,245,901,873 | ₨603,452,556,395 |
Apr-13 2024 | ₨555.79 | ₨484.74 | ₨677.60 | ₨677.60 | ₨38,123,547,296 | ₨555,798,297,403 |
Apr-12 2024 | ₨679.25 | ₨652.07 | ₨851.06 | ₨807.63 | ₨34,405,023,302 | ₨679,251,338,715 |
Apr-11 2024 | ₨808.04 | ₨799.08 | ₨860.33 | ₨848.80 | ₨22,062,353,944 | ₨808,048,557,314 |
Apr-10 2024 | ₨845.24 | ₨741.35 | ₨858.69 | ₨798.03 | ₨23,445,216,996 | ₨845,240,278,760 |
Apr-09 2024 | ₨798.83 | ₨789.22 | ₨858.48 | ₨810.15 | ₨47,398,201,986 | ₨798,830,145,189 |
Apr-08 2024 | ₨808.79 | ₨731.70 | ₨813.85 | ₨746.62 | ₨19,232,876,769 | ₨808,791,221,791 |
Apr-07 2024 | ₨747.43 | ₨732.84 | ₨752.29 | ₨738.01 | ₨8,385,688,454 | ₨747,432,557,080 |
Apr-06 2024 | ₨737.90 | ₨720.41 | ₨751.45 | ₨720.41 | ₨26,972,240,940 | ₨737,904,316,086 |
Apr-05 2024 | ₨721.04 | ₨687.66 | ₨731.10 | ₨713.43 | ₨14,527,407,935 | ₨721,043,131,917 |
Apr-04 2024 | ₨714.04 | ₨685.09 | ₨734.69 | ₨699.26 | ₨11,372,397,126 | ₨714,049,874,861 |
Apr-03 2024 | ₨700.29 | ₨685.55 | ₨733.76 | ₨719.23 | ₨12,826,644,586 | ₨700,290,025,110 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2283 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.48881 PKR.