Cap Mercado ₹208.11T
2.05%
Volumen 24h ₹8.88T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹195.44 | ₹184.87 | ₹199.37 | ₹198.02 | ₹3,743,974,321 | ₹195,445,483,680 |
Apr-26 2024 | ₹198.01 | ₹195.70 | ₹208.97 | ₹206.66 | ₹5,363,988,154 | ₹198,015,456,331 |
Apr-25 2024 | ₹206.22 | ₹189.70 | ₹207.71 | ₹193.43 | ₹6,196,271,454 | ₹206,220,132,325 |
Apr-24 2024 | ₹193.27 | ₹189.73 | ₹211.95 | ₹199.49 | ₹7,269,121,534 | ₹193,277,381,246 |
Apr-23 2024 | ₹199.26 | ₹195.66 | ₹204.09 | ₹197.47 | ₹6,771,291,315 | ₹199,264,908,317 |
Apr-22 2024 | ₹196.22 | ₹185.17 | ₹197.92 | ₹187.68 | ₹4,188,053,307 | ₹196,229,659,725 |
Apr-21 2024 | ₹187.63 | ₹183.51 | ₹196.48 | ₹193.31 | ₹3,895,582,964 | ₹187,639,565,957 |
Apr-20 2024 | ₹193.52 | ₹169.68 | ₹193.97 | ₹171.83 | ₹3,809,208,963 | ₹193,525,008,791 |
Apr-19 2024 | ₹172.24 | ₹157.76 | ₹175.85 | ₹173.33 | ₹4,585,811,545 | ₹172,242,212,773 |
Apr-18 2024 | ₹173.51 | ₹161.87 | ₹174.85 | ₹166.16 | ₹3,404,313,112 | ₹173,511,281,673 |
Apr-17 2024 | ₹165.88 | ₹158.66 | ₹171.84 | ₹169.62 | ₹3,689,109,929 | ₹165,886,393,315 |
Apr-16 2024 | ₹169.71 | ₹159.67 | ₹171.92 | ₹168.24 | ₹3,458,494,172 | ₹169,717,350,496 |
Apr-15 2024 | ₹168.35 | ₹163.03 | ₹190.45 | ₹180.30 | ₹6,435,852,219 | ₹168,356,030,980 |
Apr-14 2024 | ₹180.72 | ₹157.07 | ₹183.02 | ₹165.84 | ₹6,961,734,544 | ₹180,723,317,616 |
Apr-13 2024 | ₹166.45 | ₹145.17 | ₹202.93 | ₹202.93 | ₹11,417,324,980 | ₹166,451,713,838 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2293 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.