Cap Mercado ₱142.75T
-0.25%
Volumen 24h ₱6.48T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-26 2024 | ₱136.86 | ₱135.26 | ₱144.44 | ₱142.84 | ₱3,707,474,554 | ₱136,864,072,886 |
Apr-25 2024 | ₱142.53 | ₱131.12 | ₱143.56 | ₱133.69 | ₱4,282,731,074 | ₱142,534,970,472 |
Apr-24 2024 | ₱133.58 | ₱131.13 | ₱146.50 | ₱137.88 | ₱5,024,262,236 | ₱133,589,216,136 |
Apr-23 2024 | ₱137.72 | ₱135.23 | ₱141.06 | ₱136.49 | ₱4,680,172,575 | ₱137,727,667,531 |
Apr-22 2024 | ₱135.62 | ₱127.99 | ₱136.80 | ₱129.72 | ₱2,894,693,393 | ₱135,629,768,244 |
Apr-21 2024 | ₱129.69 | ₱126.84 | ₱135.80 | ₱133.61 | ₱2,692,544,110 | ₱129,692,478,088 |
Apr-20 2024 | ₱133.76 | ₱117.28 | ₱134.06 | ₱118.76 | ₱2,632,844,238 | ₱133,760,371,029 |
Apr-19 2024 | ₱119.05 | ₱109.04 | ₱121.54 | ₱119.80 | ₱3,169,615,429 | ₱119,050,154,971 |
Apr-18 2024 | ₱119.92 | ₱111.88 | ₱120.85 | ₱114.85 | ₱2,352,988,835 | ₱119,927,308,410 |
Apr-17 2024 | ₱114.65 | ₱109.66 | ₱118.77 | ₱117.23 | ₱2,549,834,339 | ₱114,657,147,710 |
Apr-16 2024 | ₱117.30 | ₱110.36 | ₱118.82 | ₱116.28 | ₱2,390,437,631 | ₱117,305,023,853 |
Apr-15 2024 | ₱116.36 | ₱112.68 | ₱131.63 | ₱124.62 | ₱4,448,324,204 | ₱116,364,108,750 |
Apr-14 2024 | ₱124.91 | ₱108.56 | ₱126.50 | ₱114.62 | ₱4,811,802,885 | ₱124,912,114,300 |
Apr-13 2024 | ₱115.04 | ₱100.33 | ₱140.26 | ₱140.26 | ₱7,891,412,252 | ₱115,047,885,235 |
Apr-12 2024 | ₱140.60 | ₱134.97 | ₱176.16 | ₱167.17 | ₱7,121,693,591 | ₱140,602,140,070 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.