Cap Mercado MX$43.08T
2.53%
Volumen 24h MX$1.79T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$40.21 | MX$38.03 | MX$41.02 | MX$40.74 | MX$770,324,778 | MX$40,213,015,859 |
Apr-26 2024 | MX$40.74 | MX$40.26 | MX$42.99 | MX$42.52 | MX$1,103,643,516 | MX$40,741,789,146 |
Apr-25 2024 | MX$42.42 | MX$39.03 | MX$42.73 | MX$39.79 | MX$1,274,886,263 | MX$42,429,905,749 |
Apr-24 2024 | MX$39.76 | MX$39.03 | MX$43.61 | MX$41.04 | MX$1,495,625,757 | MX$39,766,927,589 |
Apr-23 2024 | MX$40.99 | MX$40.25 | MX$41.99 | MX$40.63 | MX$1,393,196,916 | MX$40,998,864,580 |
Apr-22 2024 | MX$40.37 | MX$38.10 | MX$40.72 | MX$38.61 | MX$861,694,273 | MX$40,374,360,511 |
Apr-21 2024 | MX$38.60 | MX$37.75 | MX$40.42 | MX$39.77 | MX$801,518,339 | MX$38,606,943,990 |
Apr-20 2024 | MX$39.81 | MX$34.91 | MX$39.90 | MX$35.35 | MX$783,746,841 | MX$39,817,877,093 |
Apr-19 2024 | MX$35.43 | MX$32.46 | MX$36.18 | MX$35.66 | MX$943,533,250 | MX$35,438,930,096 |
Apr-18 2024 | MX$35.70 | MX$33.30 | MX$35.97 | MX$34.18 | MX$700,439,297 | MX$35,700,041,721 |
Apr-17 2024 | MX$34.13 | MX$32.64 | MX$35.35 | MX$34.89 | MX$759,036,399 | MX$34,131,216,744 |
Apr-16 2024 | MX$34.91 | MX$32.85 | MX$35.37 | MX$34.61 | MX$711,587,080 | MX$34,919,438,293 |
Apr-15 2024 | MX$34.63 | MX$33.54 | MX$39.18 | MX$37.09 | MX$1,324,180,137 | MX$34,639,346,053 |
Apr-14 2024 | MX$37.18 | MX$32.31 | MX$37.65 | MX$34.12 | MX$1,432,380,715 | MX$37,183,922,086 |
Apr-13 2024 | MX$34.24 | MX$29.86 | MX$41.75 | MX$41.75 | MX$2,349,120,900 | MX$34,247,531,753 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2293 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.