Cap Mercado CL$2,344.74T
-5.05%
Volumen 24h CL$170.81T
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-24 2024 | CL$2,203.59 | CL$2,163.15 | CL$2,416.58 | CL$2,274.52 | CL$82,876,881,616 | CL$2,203,598,683,889 |
Apr-23 2024 | CL$2,271.86 | CL$2,230.82 | CL$2,326.90 | CL$2,251.50 | CL$77,201,007,867 | CL$2,271,863,820,186 |
Apr-22 2024 | CL$2,237.25 | CL$2,111.26 | CL$2,256.56 | CL$2,139.81 | CL$47,748,933,146 | CL$2,237,258,271,615 |
Apr-21 2024 | CL$2,139.32 | CL$2,092.33 | CL$2,240.19 | CL$2,204.04 | CL$44,414,413,301 | CL$2,139,320,689,890 |
Apr-20 2024 | CL$2,206.42 | CL$1,934.60 | CL$2,211.50 | CL$1,959.12 | CL$43,429,643,986 | CL$2,206,421,940,951 |
Apr-19 2024 | CL$1,963.77 | CL$1,798.71 | CL$2,005.00 | CL$1,976.25 | CL$52,283,863,842 | CL$1,963,772,019,928 |
Apr-18 2024 | CL$1,978.24 | CL$1,845.61 | CL$1,993.53 | CL$1,894.51 | CL$38,813,335,760 | CL$1,978,240,958,511 |
Apr-17 2024 | CL$1,891.30 | CL$1,808.92 | CL$1,959.20 | CL$1,933.88 | CL$42,060,368,014 | CL$1,891,307,899,696 |
Apr-16 2024 | CL$1,934.98 | CL$1,820.45 | CL$1,960.11 | CL$1,918.20 | CL$39,431,066,147 | CL$1,934,985,499,979 |
Apr-15 2024 | CL$1,919.46 | CL$1,858.80 | CL$2,171.44 | CL$2,055.70 | CL$73,376,591,654 | CL$1,919,464,791,481 |
Apr-14 2024 | CL$2,060.46 | CL$1,790.79 | CL$2,086.73 | CL$1,890.84 | CL$79,372,293,744 | CL$2,060,466,994,527 |
Apr-13 2024 | CL$1,897.75 | CL$1,655.14 | CL$2,313.67 | CL$2,313.67 | CL$130,171,477,584 | CL$1,897,753,245,515 |
Apr-12 2024 | CL$2,319.27 | CL$2,226.49 | CL$2,905.92 | CL$2,757.63 | CL$117,474,711,491 | CL$2,319,279,203,610 |
Apr-11 2024 | CL$2,759.05 | CL$2,728.45 | CL$2,937.58 | CL$2,898.20 | CL$75,331,112,019 | CL$2,759,052,662,347 |
Apr-10 2024 | CL$2,886.04 | CL$2,531.34 | CL$2,931.98 | CL$2,724.84 | CL$80,052,848,044 | CL$2,886,042,454,164 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2290 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 950.89 CLP.