Cap Mercado R$12.83T
2.07%
Volumen 24h R$1.15T
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-18 2024 | R$10.82 | R$10.09 | R$10.90 | R$10.36 | R$212,346,977 | R$10,822,916,361 |
Apr-17 2024 | R$10.34 | R$9.896 | R$10.71 | R$10.58 | R$230,111,425 | R$10,347,307,351 |
Apr-16 2024 | R$10.58 | R$9.959 | R$10.72 | R$10.49 | R$215,726,567 | R$10,586,266,620 |
Apr-15 2024 | R$10.50 | R$10.16 | R$11.87 | R$11.24 | R$401,441,852 | R$10,501,353,137 |
Apr-14 2024 | R$11.27 | R$9.797 | R$11.41 | R$10.34 | R$434,244,217 | R$11,272,773,345 |
Apr-13 2024 | R$10.38 | R$9.055 | R$12.65 | R$12.65 | R$712,165,527 | R$10,382,569,707 |
Apr-12 2024 | R$12.68 | R$12.18 | R$15.89 | R$15.08 | R$642,701,776 | R$12,688,729,717 |
Apr-11 2024 | R$15.09 | R$14.92 | R$16.07 | R$15.85 | R$412,134,994 | R$15,094,721,435 |
Apr-10 2024 | R$15.78 | R$13.84 | R$16.04 | R$14.90 | R$437,967,516 | R$15,789,480,023 |
Apr-09 2024 | R$14.92 | R$14.74 | R$16.03 | R$15.13 | R$885,420,374 | R$14,922,517,225 |
Apr-08 2024 | R$15.10 | R$13.66 | R$15.20 | R$13.94 | R$359,279,049 | R$15,108,594,752 |
Apr-07 2024 | R$13.96 | R$13.68 | R$14.05 | R$13.78 | R$156,648,546 | R$13,962,386,466 |
Apr-06 2024 | R$13.78 | R$13.45 | R$14.03 | R$13.45 | R$503,853,958 | R$13,784,394,510 |
Apr-05 2024 | R$13.46 | R$12.84 | R$13.65 | R$13.32 | R$271,378,711 | R$13,469,419,777 |
Apr-04 2024 | R$13.33 | R$12.79 | R$13.72 | R$13.06 | R$212,441,647 | R$13,338,782,495 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2284 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2023 BRL.