Cap Mercado Bs.93.38T
2.12%
Volumen 24h Bs.4.89T
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Monedas
26.743
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-22 2024 | Bs.85.41 | Bs.80.60 | Bs.86.14 | Bs.81.69 | Bs.1,822,889,552 | Bs.85,410,803,141 |
Apr-21 2024 | Bs.81.67 | Bs.79.87 | Bs.85.52 | Bs.84.14 | Bs.1,695,589,087 | Bs.81,671,884,117 |
Apr-20 2024 | Bs.84.23 | Bs.73.85 | Bs.84.42 | Bs.74.79 | Bs.1,657,993,992 | Bs.84,233,578,409 |
Apr-19 2024 | Bs.74.97 | Bs.68.66 | Bs.76.54 | Bs.75.44 | Bs.1,996,017,563 | Bs.74,970,041,473 |
Apr-18 2024 | Bs.75.52 | Bs.70.45 | Bs.76.10 | Bs.72.32 | Bs.1,481,759,268 | Bs.75,522,415,635 |
Apr-17 2024 | Bs.72.20 | Bs.69.05 | Bs.74.79 | Bs.73.82 | Bs.1,605,719,759 | Bs.72,203,611,335 |
Apr-16 2024 | Bs.73.87 | Bs.69.49 | Bs.74.83 | Bs.73.23 | Bs.1,505,342,084 | Bs.73,871,071,443 |
Apr-15 2024 | Bs.73.27 | Bs.70.96 | Bs.82.89 | Bs.78.47 | Bs.2,801,265,149 | Bs.73,278,544,333 |
Apr-14 2024 | Bs.78.66 | Bs.68.36 | Bs.79.66 | Bs.72.18 | Bs.3,030,160,372 | Bs.78,661,522,043 |
Apr-13 2024 | Bs.72.44 | Bs.63.18 | Bs.88.32 | Bs.88.32 | Bs.4,969,497,973 | Bs.72,449,672,405 |
Apr-12 2024 | Bs.88.54 | Bs.84.99 | Bs.110.93 | Bs.105.27 | Bs.4,484,779,243 | Bs.88,542,079,384 |
Apr-11 2024 | Bs.105.33 | Bs.104.16 | Bs.112.14 | Bs.110.64 | Bs.2,875,881,994 | Bs.105,331,112,992 |
Apr-10 2024 | Bs.110.17 | Bs.96.63 | Bs.111.93 | Bs.104.02 | Bs.3,056,141,587 | Bs.110,179,145,178 |
Apr-09 2024 | Bs.104.12 | Bs.102.87 | Bs.111.90 | Bs.105.60 | Bs.6,178,471,979 | Bs.104,129,470,342 |
Apr-08 2024 | Bs.105.42 | Bs.95.37 | Bs.106.08 | Bs.97.32 | Bs.2,507,052,699 | Bs.105,427,921,129 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2288 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3017 VES.