Cap Mercado $2.29T 3.19%
Volumen 24h $190.51B 18.97%
BTC % 53.62% -0.44%
ETH % 12.81% 1.56%
Monedas 28.795 +15
Exchanges 885
Ultima actualización 31 Segundos atrás
Theta Network THETA

Precios Históricos de Theta Network (THETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $1.3910 $1.2590 $1.3963 $1.2980 $20,077,911 $1,391,072,859
Sep-17 2024 $1.2976 $1.2724 $1.3385 $1.3094 $17,500,490 $1,297,652,237
Sep-16 2024 $1.3111 $1.2791 $1.3526 $1.2970 $25,825,082 $1,311,194,432
Sep-15 2024 $1.3006 $1.2949 $1.3481 $1.2949 $17,758,197 $1,300,658,670
Sep-14 2024 $1.2946 $1.2807 $1.3299 $1.2956 $20,091,215 $1,294,624,946
Sep-13 2024 $1.2936 $1.1921 $1.3000 $1.1988 $29,461,442 $1,293,662,693
Sep-12 2024 $1.1991 $1.1826 $1.2155 $1.1867 $13,626,883 $1,199,108,474
Sep-11 2024 $1.1883 $1.1538 $1.2087 $1.2087 $13,326,896 $1,188,324,915
Sep-10 2024 $1.2105 $1.1809 $1.2239 $1.1898 $11,977,971 $1,210,539,953
Sep-09 2024 $1.1901 $1.1523 $1.2116 $1.1607 $15,021,086 $1,190,172,319
Sep-08 2024 $1.1602 $1.1153 $1.1775 $1.1231 $11,169,991 $1,160,239,667
Sep-07 2024 $1.1235 $1.0938 $1.1613 $1.0938 $13,573,399 $1,123,564,075
Sep-06 2024 $1.0925 $1.0589 $1.1471 $1.1070 $18,427,204 $1,092,524,482
Sep-05 2024 $1.1072 $1.0987 $1.1545 $1.1480 $12,087,631 $1,107,299,911
Sep-04 2024 $1.1483 $1.0896 $1.1689 $1.1312 $16,529,906 $1,148,334,107

Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2437 días, desde el día 17-01-2018.