Cap Mercado $2.29T
3.19%
Volumen 24h $190.51B
18.97%
BTC % 53.62%
-0.44%
ETH % 12.81%
1.56%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Theta Network (THETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.3910 | $1.2590 | $1.3963 | $1.2980 | $20,077,911 | $1,391,072,859 |
| Sep-17 2024 | $1.2976 | $1.2724 | $1.3385 | $1.3094 | $17,500,490 | $1,297,652,237 |
| Sep-16 2024 | $1.3111 | $1.2791 | $1.3526 | $1.2970 | $25,825,082 | $1,311,194,432 |
| Sep-15 2024 | $1.3006 | $1.2949 | $1.3481 | $1.2949 | $17,758,197 | $1,300,658,670 |
| Sep-14 2024 | $1.2946 | $1.2807 | $1.3299 | $1.2956 | $20,091,215 | $1,294,624,946 |
| Sep-13 2024 | $1.2936 | $1.1921 | $1.3000 | $1.1988 | $29,461,442 | $1,293,662,693 |
| Sep-12 2024 | $1.1991 | $1.1826 | $1.2155 | $1.1867 | $13,626,883 | $1,199,108,474 |
| Sep-11 2024 | $1.1883 | $1.1538 | $1.2087 | $1.2087 | $13,326,896 | $1,188,324,915 |
| Sep-10 2024 | $1.2105 | $1.1809 | $1.2239 | $1.1898 | $11,977,971 | $1,210,539,953 |
| Sep-09 2024 | $1.1901 | $1.1523 | $1.2116 | $1.1607 | $15,021,086 | $1,190,172,319 |
| Sep-08 2024 | $1.1602 | $1.1153 | $1.1775 | $1.1231 | $11,169,991 | $1,160,239,667 |
| Sep-07 2024 | $1.1235 | $1.0938 | $1.1613 | $1.0938 | $13,573,399 | $1,123,564,075 |
| Sep-06 2024 | $1.0925 | $1.0589 | $1.1471 | $1.1070 | $18,427,204 | $1,092,524,482 |
| Sep-05 2024 | $1.1072 | $1.0987 | $1.1545 | $1.1480 | $12,087,631 | $1,107,299,911 |
| Sep-04 2024 | $1.1483 | $1.0896 | $1.1689 | $1.1312 | $16,529,906 | $1,148,334,107 |