Cap Mercado Rp44,043.98T -0.25%
Volumen 24h Rp2,723.09T -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Mar-28 2024 Rp46,758.47 Rp46,060.03 Rp47,668.90 Rp47,277.63 Rp763,677,155,024 Rp46,758,474,052,768
Mar-27 2024 Rp47,374.91 Rp46,457.61 Rp49,526.47 Rp48,643.10 Rp1,252,877,071,772 Rp47,374,917,730,390
Mar-26 2024 Rp48,683.35 Rp48,550.71 Rp51,015.16 Rp49,029.13 Rp1,446,212,743,422 Rp48,683,355,182,905
Mar-25 2024 Rp48,945.30 Rp45,428.59 Rp49,702.75 Rp46,329.43 Rp1,461,605,254,774 Rp48,945,309,477,543
Mar-24 2024 Rp46,306.99 Rp42,997.85 Rp46,794.74 Rp44,210.90 Rp779,350,119,406 Rp46,306,990,548,866
Mar-23 2024 Rp44,193.39 Rp43,937.39 Rp45,911.51 Rp44,487.92 Rp1,039,013,992,556 Rp44,193,394,993,894
Mar-22 2024 Rp44,465.59 Rp42,776.27 Rp47,903.98 Rp45,150.89 Rp1,326,931,667,628 Rp44,465,598,895,396
Mar-21 2024 Rp45,238.44 Rp43,870.88 Rp48,548.94 Rp48,196.43 Rp1,519,519,633,097 Rp45,238,449,670,545
Mar-20 2024 Rp48,232.91 Rp38,285.65 Rp48,232.91 Rp40,776.06 Rp2,226,132,200,713 Rp48,232,919,637,281
Mar-19 2024 Rp40,710.16 Rp39,974.07 Rp47,650.09 Rp47,650.09 Rp2,461,497,232,081 Rp40,710,162,336,782
Mar-18 2024 Rp47,502.92 Rp46,798.48 Rp53,049.72 Rp49,795.57 Rp2,585,318,181,006 Rp47,502,928,241,436
Mar-17 2024 Rp49,784.09 Rp42,153.10 Rp50,337.59 Rp43,677.57 Rp2,249,450,640,217 Rp49,784,099,188,241
Mar-16 2024 Rp43,602.07 Rp43,018.24 Rp49,470.02 Rp49,344.07 Rp1,492,218,174,719 Rp43,602,072,438,175
Mar-15 2024 Rp49,270.83 Rp46,010.90 Rp53,182.34 Rp52,705.16 Rp2,383,834,717,056 Rp49,270,837,744,958
Mar-14 2024 Rp53,180.98 Rp49,653.06 Rp56,409.89 Rp53,519.13 Rp2,286,909,161,453 Rp53,180,980,767,039

Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2263 días, desde el día 17-01-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15870.34783 IDR.