Cap Mercado Rp44,043.98T
-0.25%
Volumen 24h Rp2,723.09T
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2024 | Rp46,758.47 | Rp46,060.03 | Rp47,668.90 | Rp47,277.63 | Rp763,677,155,024 | Rp46,758,474,052,768 |
Mar-27 2024 | Rp47,374.91 | Rp46,457.61 | Rp49,526.47 | Rp48,643.10 | Rp1,252,877,071,772 | Rp47,374,917,730,390 |
Mar-26 2024 | Rp48,683.35 | Rp48,550.71 | Rp51,015.16 | Rp49,029.13 | Rp1,446,212,743,422 | Rp48,683,355,182,905 |
Mar-25 2024 | Rp48,945.30 | Rp45,428.59 | Rp49,702.75 | Rp46,329.43 | Rp1,461,605,254,774 | Rp48,945,309,477,543 |
Mar-24 2024 | Rp46,306.99 | Rp42,997.85 | Rp46,794.74 | Rp44,210.90 | Rp779,350,119,406 | Rp46,306,990,548,866 |
Mar-23 2024 | Rp44,193.39 | Rp43,937.39 | Rp45,911.51 | Rp44,487.92 | Rp1,039,013,992,556 | Rp44,193,394,993,894 |
Mar-22 2024 | Rp44,465.59 | Rp42,776.27 | Rp47,903.98 | Rp45,150.89 | Rp1,326,931,667,628 | Rp44,465,598,895,396 |
Mar-21 2024 | Rp45,238.44 | Rp43,870.88 | Rp48,548.94 | Rp48,196.43 | Rp1,519,519,633,097 | Rp45,238,449,670,545 |
Mar-20 2024 | Rp48,232.91 | Rp38,285.65 | Rp48,232.91 | Rp40,776.06 | Rp2,226,132,200,713 | Rp48,232,919,637,281 |
Mar-19 2024 | Rp40,710.16 | Rp39,974.07 | Rp47,650.09 | Rp47,650.09 | Rp2,461,497,232,081 | Rp40,710,162,336,782 |
Mar-18 2024 | Rp47,502.92 | Rp46,798.48 | Rp53,049.72 | Rp49,795.57 | Rp2,585,318,181,006 | Rp47,502,928,241,436 |
Mar-17 2024 | Rp49,784.09 | Rp42,153.10 | Rp50,337.59 | Rp43,677.57 | Rp2,249,450,640,217 | Rp49,784,099,188,241 |
Mar-16 2024 | Rp43,602.07 | Rp43,018.24 | Rp49,470.02 | Rp49,344.07 | Rp1,492,218,174,719 | Rp43,602,072,438,175 |
Mar-15 2024 | Rp49,270.83 | Rp46,010.90 | Rp53,182.34 | Rp52,705.16 | Rp2,383,834,717,056 | Rp49,270,837,744,958 |
Mar-14 2024 | Rp53,180.98 | Rp49,653.06 | Rp56,409.89 | Rp53,519.13 | Rp2,286,909,161,453 | Rp53,180,980,767,039 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2263 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15870.34783 IDR.