Cap Mercado Tk265.70T
-2.07%
Volumen 24h Tk14.14T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk343,881.40 | Tk343,881.40 | Tk353,718.47 | Tk349,061.89 | Tk7,451,256,897 | Tk338,959,310,278 |
May-06 2024 | Tk349,975.82 | Tk348,379.05 | Tk364,458.22 | Tk357,048.87 | Tk3,845,860,265 | Tk340,885,851,836 |
May-05 2024 | Tk356,180.96 | Tk351,362.27 | Tk358,473.62 | Tk354,314.90 | Tk2,374,179,513 | Tk342,315,070,519 |
May-04 2024 | Tk353,806.72 | Tk352,852.42 | Tk358,210.20 | Tk353,716.72 | Tk5,167,929,539 | Tk338,302,338,110 |
May-03 2024 | Tk353,971.55 | Tk337,899.38 | Tk353,971.55 | Tk339,990.34 | Tk3,510,966,684 | Tk295,592,912,627 |
May-02 2024 | Tk340,857.20 | Tk331,725.75 | Tk341,910.18 | Tk337,760.73 | Tk5,322,133,639 | Tk284,894,112,948 |
May-01 2024 | Tk337,359.31 | Tk324,786.98 | Tk341,925.16 | Tk341,925.16 | Tk5,450,667,016 | Tk278,356,342,581 |
Apr-30 2024 | Tk340,691.50 | Tk334,547.52 | Tk366,948.50 | Tk365,150.33 | Tk5,328,705,099 | Tk281,745,679,448 |
Apr-29 2024 | Tk366,543.65 | Tk357,393.32 | Tk373,194.98 | Tk372,644.87 | Tk7,724,879,072 | Tk299,008,036,297 |
Apr-28 2024 | Tk374,802.28 | Tk370,259.31 | Tk379,439.75 | Tk370,259.31 | Tk3,891,387,370 | Tk299,616,512,304 |
Apr-27 2024 | Tk369,470.84 | Tk352,019.09 | Tk370,166.37 | Tk356,201.07 | Tk3,624,242,772 | Tk293,303,470,662 |
Apr-26 2024 | Tk356,709.04 | Tk354,715.71 | Tk359,609.58 | Tk359,609.58 | Tk5,887,885,060 | Tk281,671,294,417 |
Apr-25 2024 | Tk360,089.58 | Tk351,211.99 | Tk361,459.61 | Tk357,021.33 | Tk9,930,706,708 | Tk280,918,001,567 |
Apr-24 2024 | Tk355,396.64 | Tk355,396.64 | Tk370,991.93 | Tk366,300.85 | Tk21,515,599,060 | Tk273,973,202,707 |
Apr-23 2024 | Tk365,415.82 | Tk360,247.40 | Tk368,118.95 | Tk365,388.28 | Tk2,974,562,595 | Tk280,116,565,754 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 147 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.