Cap Mercado ₹212.22T
3.64%
Volumen 24h ₹9.19T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹268,732.64 | ₹268,007.81 | ₹272,077.29 | ₹268,664.28 | ₹3,925,282,584 | ₹256,956,343,146 |
May-03 2024 | ₹268,857.84 | ₹256,650.28 | ₹268,857.84 | ₹258,238.45 | ₹2,666,742,314 | ₹224,516,550,234 |
May-02 2024 | ₹258,896.88 | ₹251,961.12 | ₹259,696.67 | ₹256,544.97 | ₹4,042,407,762 | ₹216,390,314,817 |
May-01 2024 | ₹256,240.07 | ₹246,690.80 | ₹259,708.04 | ₹259,708.04 | ₹4,140,034,834 | ₹211,424,574,482 |
Apr-30 2024 | ₹258,771.02 | ₹254,104.39 | ₹278,714.44 | ₹277,348.64 | ₹4,047,399,091 | ₹213,998,933,299 |
Apr-29 2024 | ₹278,406.93 | ₹271,456.83 | ₹283,458.92 | ₹283,041.09 | ₹5,867,404,549 | ₹227,110,495,326 |
Apr-28 2024 | ₹284,679.75 | ₹281,229.15 | ₹288,202.12 | ₹281,229.15 | ₹2,955,689,500 | ₹227,572,661,123 |
Apr-27 2024 | ₹280,630.27 | ₹267,374.86 | ₹281,158.55 | ₹270,551.26 | ₹2,752,780,766 | ₹222,777,612,695 |
Apr-26 2024 | ₹270,937.09 | ₹269,423.06 | ₹273,140.19 | ₹273,140.19 | ₹4,472,122,251 | ₹213,942,434,412 |
Apr-25 2024 | ₹273,504.77 | ₹266,761.82 | ₹274,545.37 | ₹271,174.29 | ₹7,542,833,121 | ₹213,370,273,495 |
Apr-24 2024 | ₹269,940.26 | ₹269,940.26 | ₹281,785.61 | ₹278,222.51 | ₹16,342,097,090 | ₹208,095,376,109 |
Apr-23 2024 | ₹277,550.29 | ₹273,624.63 | ₹279,603.44 | ₹277,529.37 | ₹2,259,318,487 | ₹212,761,545,761 |
Apr-22 2024 | ₹278,111.01 | ₹271,933.00 | ₹278,628.06 | ₹272,450.99 | ₹2,484,741,129 | ₹210,505,199,373 |
Apr-21 2024 | ₹272,697.16 | ₹271,471.27 | ₹274,595.32 | ₹272,370.31 | ₹1,148,582,550 | ₹201,120,388,442 |
Apr-20 2024 | ₹272,131.55 | ₹262,560.77 | ₹272,658.14 | ₹264,422.44 | ₹1,291,647,753 | ₹198,886,884,937 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 144 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.