Cap Mercado ₨690.80T
1.38%
Volumen 24h ₨26.58T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨900,689.38 | ₨888,504.16 | ₨906,486.91 | ₨895,970.59 | ₨6,003,684,845 | ₨865,626,120,567 |
May-04 2024 | ₨894,685.52 | ₨892,272.36 | ₨905,820.78 | ₨894,457.93 | ₨13,068,354,809 | ₨855,478,959,991 |
May-03 2024 | ₨895,102.35 | ₨854,460.00 | ₨895,102.35 | ₨859,747.48 | ₨8,878,325,063 | ₨747,477,888,825 |
May-02 2024 | ₨861,939.54 | ₨838,848.48 | ₨864,602.27 | ₨854,109.39 | ₨13,458,297,024 | ₨720,423,396,463 |
May-01 2024 | ₨853,094.29 | ₨821,302.13 | ₨864,640.15 | ₨864,640.15 | ₨13,783,324,633 | ₨703,891,069,119 |
Apr-30 2024 | ₨861,520.54 | ₨845,984.01 | ₨927,917.70 | ₨923,370.59 | ₨13,474,914,544 | ₨712,461,823,890 |
Apr-29 2024 | ₨926,893.92 | ₨903,755.11 | ₨943,713.41 | ₨942,322.33 | ₨19,534,217,680 | ₨756,113,851,737 |
Apr-28 2024 | ₨947,777.87 | ₨936,289.88 | ₨959,504.82 | ₨936,289.88 | ₨9,840,310,413 | ₨757,652,529,905 |
Apr-27 2024 | ₨934,296.03 | ₨890,165.09 | ₨936,054.84 | ₨900,740.22 | ₨9,164,770,941 | ₨741,688,483,281 |
Apr-26 2024 | ₨902,024.75 | ₨896,984.12 | ₨909,359.47 | ₨909,359.47 | ₨14,888,935,785 | ₨712,273,723,418 |
Apr-25 2024 | ₨910,573.27 | ₨888,124.12 | ₨914,037.72 | ₨902,814.45 | ₨25,112,184,250 | ₨710,368,840,977 |
Apr-24 2024 | ₨898,706.04 | ₨898,706.04 | ₨938,142.48 | ₨926,279.96 | ₨54,407,375,398 | ₨692,807,244,035 |
Apr-23 2024 | ₨924,041.94 | ₨910,972.34 | ₨930,877.44 | ₨923,972.28 | ₨7,521,898,103 | ₨708,342,217,455 |
Apr-22 2024 | ₨925,908.74 | ₨905,340.42 | ₨927,630.13 | ₨907,064.97 | ₨8,272,392,621 | ₨700,830,214,299 |
Apr-21 2024 | ₨907,884.53 | ₨903,803.19 | ₨914,204.03 | ₨906,796.34 | ₨3,823,949,987 | ₨669,585,574,851 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 145 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.