Cap Mercado £1.97T
-2.89%
Volumen 24h £113.35B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £2,541.37 | £2,529.78 | £2,646.54 | £2,592.74 | £27,927,044 | £2,475,371,795 |
May-05 2024 | £2,586.43 | £2,551.44 | £2,603.08 | £2,572.88 | £17,240,308 | £2,485,750,189 |
May-04 2024 | £2,569.19 | £2,562.26 | £2,601.17 | £2,568.54 | £37,527,363 | £2,456,611,389 |
May-03 2024 | £2,570.39 | £2,453.68 | £2,570.39 | £2,468.86 | £25,495,185 | £2,146,473,240 |
May-02 2024 | £2,475.16 | £2,408.85 | £2,482.81 | £2,452.67 | £38,647,129 | £2,068,782,990 |
May-01 2024 | £2,449.76 | £2,358.46 | £2,482.91 | £2,482.91 | £39,580,485 | £2,021,308,411 |
Apr-30 2024 | £2,473.96 | £2,429.34 | £2,664.62 | £2,651.57 | £38,694,848 | £2,045,920,371 |
Apr-29 2024 | £2,661.68 | £2,595.24 | £2,709.98 | £2,705.99 | £56,094,871 | £2,171,272,453 |
Apr-28 2024 | £2,721.65 | £2,688.66 | £2,755.33 | £2,688.66 | £28,257,643 | £2,175,690,953 |
Apr-27 2024 | £2,682.94 | £2,556.21 | £2,687.99 | £2,586.58 | £26,317,749 | £2,129,848,261 |
Apr-26 2024 | £2,590.27 | £2,575.79 | £2,611.33 | £2,611.33 | £42,755,381 | £2,045,380,217 |
Apr-25 2024 | £2,614.82 | £2,550.35 | £2,624.76 | £2,592.54 | £72,112,677 | £2,039,910,117 |
Apr-24 2024 | £2,580.74 | £2,580.74 | £2,693.98 | £2,659.92 | £156,237,364 | £1,989,479,865 |
Apr-23 2024 | £2,653.49 | £2,615.96 | £2,673.12 | £2,653.29 | £21,600,041 | £2,034,090,422 |
Apr-22 2024 | £2,658.85 | £2,599.79 | £2,663.80 | £2,604.74 | £23,755,177 | £2,012,518,796 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 146 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.