Cap Mercado £2.03T
3.38%
Volume 24h £76.20B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £2,585.69 | £2,550.71 | £2,602.33 | £2,572.14 | £17,235,333 | £2,485,032,981 |
May-04 2024 | £2,568.45 | £2,561.52 | £2,600.42 | £2,567.80 | £37,516,535 | £2,455,902,588 |
May-03 2024 | £2,569.65 | £2,452.97 | £2,569.65 | £2,468.15 | £25,487,829 | £2,145,853,922 |
May-02 2024 | £2,474.44 | £2,408.15 | £2,482.09 | £2,451.97 | £38,635,978 | £2,068,186,088 |
May-01 2024 | £2,449.05 | £2,357.78 | £2,482.20 | £2,482.20 | £39,569,065 | £2,020,725,207 |
Apr-30 2024 | £2,473.24 | £2,428.64 | £2,663.85 | £2,650.80 | £38,683,684 | £2,045,330,065 |
Apr-29 2024 | £2,660.92 | £2,594.49 | £2,709.20 | £2,705.21 | £56,078,686 | £2,170,645,980 |
Apr-28 2024 | £2,720.87 | £2,687.89 | £2,754.53 | £2,687.89 | £28,249,489 | £2,175,063,206 |
Apr-27 2024 | £2,682.17 | £2,555.47 | £2,687.21 | £2,585.83 | £26,310,156 | £2,129,233,740 |
Apr-26 2024 | £2,589.52 | £2,575.05 | £2,610.58 | £2,610.58 | £42,743,045 | £2,044,790,068 |
Apr-25 2024 | £2,614.06 | £2,549.62 | £2,624.01 | £2,591.79 | £72,091,870 | £2,039,321,546 |
Apr-24 2024 | £2,579.99 | £2,579.99 | £2,693.21 | £2,659.15 | £156,192,286 | £1,988,905,845 |
Apr-23 2024 | £2,652.73 | £2,615.21 | £2,672.35 | £2,652.53 | £21,593,809 | £2,033,503,530 |
Apr-22 2024 | £2,658.09 | £2,599.04 | £2,663.03 | £2,603.99 | £23,748,323 | £2,011,938,128 |
Apr-21 2024 | £2,606.34 | £2,594.63 | £2,624.49 | £2,603.22 | £10,977,767 | £1,922,241,251 |
Análise histórica e de mercado do preço de Wrapped eETH (weETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 145 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79692 GBP.