Cap Mercado HK$19.87T
3.26%
Volume 24h HK$787.27B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Moedas
26.968
+3
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$25,179.84 | HK$25,111.93 | HK$25,493.23 | HK$25,173.44 | HK$367,793,106 | HK$24,076,424,936 |
May-03 2024 | HK$25,191.57 | HK$24,047.74 | HK$25,191.57 | HK$24,196.55 | HK$249,869,765 | HK$21,036,864,871 |
May-02 2024 | HK$24,258.25 | HK$23,608.38 | HK$24,333.18 | HK$24,037.88 | HK$378,767,560 | HK$20,275,448,770 |
May-01 2024 | HK$24,009.31 | HK$23,114.55 | HK$24,334.25 | HK$24,334.25 | HK$387,915,070 | HK$19,810,166,330 |
Apr-30 2024 | HK$24,246.45 | HK$23,809.20 | HK$26,115.12 | HK$25,987.15 | HK$379,235,240 | HK$20,051,379,899 |
Apr-29 2024 | HK$26,086.31 | HK$25,435.09 | HK$26,559.67 | HK$26,520.52 | HK$549,767,028 | HK$21,279,913,646 |
Apr-28 2024 | HK$26,674.06 | HK$26,350.75 | HK$27,004.10 | HK$26,350.75 | HK$276,943,684 | HK$21,323,217,890 |
Apr-27 2024 | HK$26,294.63 | HK$25,052.62 | HK$26,344.13 | HK$25,350.24 | HK$257,931,440 | HK$20,873,929,026 |
Apr-26 2024 | HK$25,386.40 | HK$25,244.53 | HK$25,592.82 | HK$25,592.82 | HK$419,031,164 | HK$20,046,086,038 |
Apr-25 2024 | HK$25,626.98 | HK$24,995.18 | HK$25,724.49 | HK$25,408.62 | HK$706,752,179 | HK$19,992,475,416 |
Apr-24 2024 | HK$25,292.99 | HK$25,292.99 | HK$26,402.89 | HK$26,069.03 | HK$1,531,230,049 | HK$19,498,225,423 |
Apr-23 2024 | HK$26,006.04 | HK$25,638.21 | HK$26,198.42 | HK$26,004.08 | HK$211,694,762 | HK$19,935,438,538 |
Apr-22 2024 | HK$26,058.58 | HK$25,479.71 | HK$26,107.03 | HK$25,528.25 | HK$232,816,527 | HK$19,724,022,257 |
Apr-21 2024 | HK$25,551.31 | HK$25,436.45 | HK$25,729.17 | HK$25,520.69 | HK$107,620,467 | HK$18,844,679,513 |
Apr-20 2024 | HK$25,498.31 | HK$24,601.55 | HK$25,547.66 | HK$24,775.98 | HK$121,025,462 | HK$18,635,403,576 |
Análise histórica e de mercado do preço de Wrapped eETH (weETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 144 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.