Cap Mercado R$11.79T
-2.97%
Volume 24h R$1.09T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$16,125.51 | R$15,834.70 | R$17,368.30 | R$17,283.18 | R$252,216,725 | R$13,335,504,802 |
Apr-29 2024 | R$17,349.13 | R$16,916.03 | R$17,663.95 | R$17,637.91 | R$365,631,736 | R$14,152,561,671 |
Apr-28 2024 | R$17,740.03 | R$17,525.00 | R$17,959.53 | R$17,525.00 | R$184,186,019 | R$14,181,361,881 |
Apr-27 2024 | R$17,487.68 | R$16,661.66 | R$17,520.60 | R$16,859.60 | R$171,541,608 | R$13,882,554,825 |
Apr-26 2024 | R$16,883.64 | R$16,789.30 | R$17,020.93 | R$17,020.93 | R$278,683,668 | R$13,331,984,032 |
Apr-25 2024 | R$17,043.65 | R$16,623.46 | R$17,108.50 | R$16,898.43 | R$470,037,330 | R$13,296,329,393 |
Apr-24 2024 | R$16,821.53 | R$16,821.53 | R$17,559.68 | R$17,337.64 | R$1,018,370,096 | R$12,967,620,187 |
Apr-23 2024 | R$17,295.75 | R$17,051.12 | R$17,423.69 | R$17,294.45 | R$140,791,134 | R$13,258,396,065 |
Apr-22 2024 | R$17,330.69 | R$16,945.71 | R$17,362.91 | R$16,977.98 | R$154,838,516 | R$13,117,790,140 |
Apr-21 2024 | R$16,993.32 | R$16,916.93 | R$17,111.61 | R$16,972.96 | R$71,574,787 | R$12,532,968,574 |
Apr-20 2024 | R$16,958.08 | R$16,361.67 | R$16,990.89 | R$16,477.68 | R$80,490,003 | R$12,393,786,120 |
Apr-19 2024 | R$16,591.67 | R$15,802.85 | R$16,693.41 | R$16,484.77 | R$322,050,443 | R$12,049,689,277 |
Apr-18 2024 | R$16,510.48 | R$15,989.77 | R$16,572.93 | R$16,089.33 | R$203,182,441 | R$11,633,929,723 |
Apr-17 2024 | R$16,135.69 | R$16,046.97 | R$16,683.34 | R$16,547.08 | R$52,964,290 | R$11,301,511,982 |
Apr-16 2024 | R$16,545.27 | R$16,292.57 | R$16,683.10 | R$16,668.05 | R$156,481,860 | R$11,533,791,485 |
Análise histórica e de mercado do preço de Wrapped eETH (weETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 140 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1959 BRL.