Cap Mercato R$14.15T
-0.82%
Volume 24o R$1.07T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$20,159.27 | R$19,551.19 | R$20,277.69 | R$19,665.02 | R$322,301,687 | R$23,040,659,692 |
May-20 2024 | R$19,357.05 | R$16,441.92 | R$19,357.05 | R$16,441.92 | R$185,627,639 | R$22,036,224,893 |
May-19 2024 | R$16,459.69 | R$16,422.03 | R$16,766.44 | R$16,705.11 | R$86,409,543 | R$18,708,020,560 |
May-18 2024 | R$16,695.09 | R$16,539.63 | R$16,789.44 | R$16,539.63 | R$123,517,892 | R$18,835,635,899 |
May-17 2024 | R$16,536.37 | R$15,751.11 | R$16,579.45 | R$15,751.11 | R$206,351,531 | R$18,619,134,813 |
May-16 2024 | R$15,702.20 | R$15,702.20 | R$16,242.54 | R$16,242.54 | R$190,954,304 | R$17,579,322,913 |
May-15 2024 | R$16,148.42 | R$15,386.16 | R$16,162.08 | R$15,417.81 | R$331,598,469 | R$17,746,828,055 |
May-14 2024 | R$15,440.92 | R$15,440.46 | R$15,762.74 | R$15,746.78 | R$114,340,209 | R$16,207,914,657 |
May-13 2024 | R$15,740.77 | R$15,393.26 | R$15,882.79 | R$15,678.35 | R$242,279,247 | R$16,427,497,356 |
May-12 2024 | R$15,678.10 | R$15,562.56 | R$15,714.25 | R$15,591.27 | R$51,215,948 | R$16,148,154,118 |
May-11 2024 | R$15,603.93 | R$15,552.14 | R$15,666.19 | R$15,565.06 | R$98,010,080 | R$16,064,312,651 |
May-10 2024 | R$15,530.08 | R$15,508.37 | R$16,277.31 | R$16,220.76 | R$106,612,920 | R$15,885,429,960 |
May-09 2024 | R$16,283.84 | R$15,825.13 | R$16,283.84 | R$15,888.38 | R$88,618,002 | R$16,597,330,096 |
May-08 2024 | R$15,871.67 | R$15,787.80 | R$16,204.87 | R$16,131.92 | R$502,910,352 | R$15,985,088,202 |
May-07 2024 | R$16,150.25 | R$16,150.25 | R$16,612.24 | R$16,393.55 | R$349,945,298 | R$15,919,088,365 |
Analisi storica e di mercato del prezzo di Wrapped eETH (weETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 161 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1556 BRL.