Cap Mercado R$12.50T
-4.13%
Volumen 24h R$755.94B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$16,183.97 | R$16,110.13 | R$16,853.69 | R$16,511.05 | R$177,844,626 | R$15,763,629,656 |
May-05 2024 | R$16,470.92 | R$16,248.09 | R$16,576.94 | R$16,384.63 | R$109,789,498 | R$15,829,721,206 |
May-04 2024 | R$16,361.13 | R$16,317.00 | R$16,564.76 | R$16,356.96 | R$238,981,251 | R$15,644,159,889 |
May-03 2024 | R$16,368.75 | R$15,625.52 | R$16,368.75 | R$15,722.21 | R$162,358,098 | R$13,669,142,262 |
May-02 2024 | R$15,762.30 | R$15,340.03 | R$15,810.99 | R$15,619.11 | R$246,112,132 | R$13,174,396,249 |
May-01 2024 | R$15,600.55 | R$15,019.16 | R$15,811.69 | R$15,811.69 | R$252,055,918 | R$12,872,069,267 |
Apr-30 2024 | R$15,754.64 | R$15,470.52 | R$16,968.84 | R$16,885.69 | R$246,416,017 | R$13,028,802,821 |
Apr-29 2024 | R$16,950.12 | R$16,526.98 | R$17,257.70 | R$17,232.26 | R$357,222,607 | R$13,827,068,278 |
Apr-28 2024 | R$17,332.03 | R$17,121.95 | R$17,546.48 | R$17,121.95 | R$179,949,942 | R$13,855,206,115 |
Apr-27 2024 | R$17,085.48 | R$16,278.46 | R$17,117.65 | R$16,471.85 | R$167,596,339 | R$13,563,271,293 |
Apr-26 2024 | R$16,495.34 | R$16,403.16 | R$16,629.47 | R$16,629.47 | R$272,274,250 | R$13,025,363,024 |
Apr-25 2024 | R$16,651.67 | R$16,241.14 | R$16,715.02 | R$16,509.78 | R$459,226,987 | R$12,990,528,403 |
Apr-24 2024 | R$16,434.65 | R$16,434.65 | R$17,155.82 | R$16,938.89 | R$994,948,701 | R$12,669,379,149 |
Apr-23 2024 | R$16,897.97 | R$16,658.96 | R$17,022.97 | R$16,896.69 | R$137,553,093 | R$12,953,467,501 |
Apr-22 2024 | R$16,932.11 | R$16,555.97 | R$16,963.58 | R$16,587.51 | R$151,277,400 | R$12,816,095,357 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 146 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.