Cap Mercado Bs.88.10T
3.64%
Volumen 24h Bs.5.33T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.113,095.96 | Bs.110,066.16 | Bs.113,445.34 | Bs.112,068.56 | Bs.1,765,876,847 | Bs.94,527,486,891 |
May-01 2024 | Bs.111,935.37 | Bs.107,763.88 | Bs.113,450.31 | Bs.113,450.31 | Bs.1,808,524,050 | Bs.92,358,263,399 |
Apr-30 2024 | Bs.113,040.98 | Bs.111,002.42 | Bs.121,753.02 | Bs.121,156.39 | Bs.1,768,057,248 | Bs.93,482,840,853 |
Apr-29 2024 | Bs.121,618.69 | Bs.118,582.62 | Bs.123,825.59 | Bs.123,643.07 | Bs.2,563,104,578 | Bs.99,210,467,843 |
Apr-28 2024 | Bs.124,358.89 | Bs.122,851.54 | Bs.125,897.60 | Bs.122,851.54 | Bs.1,291,157,142 | Bs.99,412,359,371 |
Apr-27 2024 | Bs.122,589.93 | Bs.116,799.46 | Bs.122,820.70 | Bs.118,187.04 | Bs.1,202,518,921 | Bs.97,317,700,570 |
Apr-26 2024 | Bs.118,355.58 | Bs.117,694.20 | Bs.119,317.98 | Bs.119,317.98 | Bs.1,953,592,414 | Bs.93,458,159,999 |
Apr-25 2024 | Bs.119,477.24 | Bs.116,531.67 | Bs.119,931.81 | Bs.118,459.20 | Bs.3,294,995,247 | Bs.93,208,218,435 |
Apr-24 2024 | Bs.117,920.13 | Bs.117,920.13 | Bs.123,094.63 | Bs.121,538.13 | Bs.7,138,847,086 | Bs.90,903,943,431 |
Apr-23 2024 | Bs.121,244.48 | Bs.119,529.60 | Bs.122,141.37 | Bs.121,235.34 | Bs.986,955,904 | Bs.92,942,303,101 |
Apr-22 2024 | Bs.121,489.42 | Bs.118,790.63 | Bs.121,715.29 | Bs.119,016.91 | Bs.1,085,429,053 | Bs.91,956,645,523 |
Apr-21 2024 | Bs.119,124.45 | Bs.118,588.93 | Bs.119,953.64 | Bs.118,981.67 | Bs.501,744,369 | Bs.87,857,004,589 |
Apr-20 2024 | Bs.118,877.37 | Bs.114,696.49 | Bs.119,107.40 | Bs.115,509.74 | Bs.564,240,669 | Bs.86,881,325,648 |
Apr-19 2024 | Bs.116,308.85 | Bs.110,779.15 | Bs.117,022.04 | Bs.115,559.47 | Bs.2,257,596,601 | Bs.84,469,182,212 |
Apr-18 2024 | Bs.115,739.65 | Bs.112,089.44 | Bs.116,177.42 | Bs.112,787.40 | Bs.1,424,323,422 | Bs.81,554,678,049 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 142 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.