Market Cap Bs.88.05T
-0.82%
Volume 24h Bs.4.73T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Coins
27.043
+17
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h VES | Capitalization VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.112,480.58 | Bs.111,886.24 | Bs.114,841.96 | Bs.114,324.94 | Bs.3,564,063,510 | Bs.113,284,344,432 |
May-07 2024 | Bs.114,454.84 | Bs.114,454.84 | Bs.117,728.93 | Bs.116,179.07 | Bs.2,480,019,079 | Bs.112,816,611,742 |
May-06 2024 | Bs.116,483.26 | Bs.115,951.80 | Bs.121,303.47 | Bs.118,837.40 | Bs.1,280,026,573 | Bs.113,457,827,027 |
May-05 2024 | Bs.118,548.53 | Bs.116,944.72 | Bs.119,311.60 | Bs.117,927.45 | Bs.790,203,662 | Bs.113,933,517,190 |
May-04 2024 | Bs.117,758.31 | Bs.117,440.69 | Bs.119,223.93 | Bs.117,728.35 | Bs.1,720,053,949 | Bs.112,597,950,175 |
May-03 2024 | Bs.117,813.17 | Bs.112,463.83 | Bs.117,813.17 | Bs.113,159.77 | Bs.1,168,563,167 | Bs.98,382,873,243 |
May-02 2024 | Bs.113,448.29 | Bs.110,409.05 | Bs.113,798.75 | Bs.112,417.68 | Bs.1,771,378,057 | Bs.94,821,966,984 |
May-01 2024 | Bs.112,284.08 | Bs.108,099.60 | Bs.113,803.74 | Bs.113,803.74 | Bs.1,814,158,118 | Bs.92,645,985,741 |
Apr-30 2024 | Bs.113,393.14 | Bs.111,348.22 | Bs.122,132.32 | Bs.121,533.83 | Bs.1,773,565,251 | Bs.93,774,066,575 |
Apr-29 2024 | Bs.121,997.57 | Bs.118,952.04 | Bs.124,211.34 | Bs.124,028.25 | Bs.2,571,089,380 | Bs.99,519,536,758 |
Apr-28 2024 | Bs.124,746.31 | Bs.123,234.26 | Bs.126,289.81 | Bs.123,234.26 | Bs.1,295,179,465 | Bs.99,722,057,236 |
Apr-27 2024 | Bs.122,971.83 | Bs.117,163.33 | Bs.123,203.33 | Bs.118,555.22 | Bs.1,206,265,110 | Bs.97,620,872,975 |
Apr-26 2024 | Bs.118,724.29 | Bs.118,060.85 | Bs.119,689.69 | Bs.119,689.69 | Bs.1,959,678,412 | Bs.93,749,308,833 |
Apr-25 2024 | Bs.119,849.45 | Bs.116,894.70 | Bs.120,305.44 | Bs.118,828.23 | Bs.3,305,260,098 | Bs.93,498,588,630 |
Apr-24 2024 | Bs.118,287.48 | Bs.118,287.48 | Bs.123,478.10 | Bs.121,916.76 | Bs.7,161,086,632 | Bs.91,187,135,152 |
Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-13-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.