Market Cap Bs.88.05T -0.82%
Volume 24h Bs.4.73T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 33 Seconds ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.112,480.58 Bs.111,886.24 Bs.114,841.96 Bs.114,324.94 Bs.3,564,063,510 Bs.113,284,344,432
May-07 2024 Bs.114,454.84 Bs.114,454.84 Bs.117,728.93 Bs.116,179.07 Bs.2,480,019,079 Bs.112,816,611,742
May-06 2024 Bs.116,483.26 Bs.115,951.80 Bs.121,303.47 Bs.118,837.40 Bs.1,280,026,573 Bs.113,457,827,027
May-05 2024 Bs.118,548.53 Bs.116,944.72 Bs.119,311.60 Bs.117,927.45 Bs.790,203,662 Bs.113,933,517,190
May-04 2024 Bs.117,758.31 Bs.117,440.69 Bs.119,223.93 Bs.117,728.35 Bs.1,720,053,949 Bs.112,597,950,175
May-03 2024 Bs.117,813.17 Bs.112,463.83 Bs.117,813.17 Bs.113,159.77 Bs.1,168,563,167 Bs.98,382,873,243
May-02 2024 Bs.113,448.29 Bs.110,409.05 Bs.113,798.75 Bs.112,417.68 Bs.1,771,378,057 Bs.94,821,966,984
May-01 2024 Bs.112,284.08 Bs.108,099.60 Bs.113,803.74 Bs.113,803.74 Bs.1,814,158,118 Bs.92,645,985,741
Apr-30 2024 Bs.113,393.14 Bs.111,348.22 Bs.122,132.32 Bs.121,533.83 Bs.1,773,565,251 Bs.93,774,066,575
Apr-29 2024 Bs.121,997.57 Bs.118,952.04 Bs.124,211.34 Bs.124,028.25 Bs.2,571,089,380 Bs.99,519,536,758
Apr-28 2024 Bs.124,746.31 Bs.123,234.26 Bs.126,289.81 Bs.123,234.26 Bs.1,295,179,465 Bs.99,722,057,236
Apr-27 2024 Bs.122,971.83 Bs.117,163.33 Bs.123,203.33 Bs.118,555.22 Bs.1,206,265,110 Bs.97,620,872,975
Apr-26 2024 Bs.118,724.29 Bs.118,060.85 Bs.119,689.69 Bs.119,689.69 Bs.1,959,678,412 Bs.93,749,308,833
Apr-25 2024 Bs.119,849.45 Bs.116,894.70 Bs.120,305.44 Bs.118,828.23 Bs.3,305,260,098 Bs.93,498,588,630
Apr-24 2024 Bs.118,287.48 Bs.118,287.48 Bs.123,478.10 Bs.121,916.76 Bs.7,161,086,632 Bs.91,187,135,152

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.