Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 0 Seconds ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥22,471.31 CN¥21,869.31 CN¥22,540.73 CN¥22,267.17 CN¥350,866,383 CN¥18,781,897,229
May-01 2024 CN¥22,240.71 CN¥21,411.87 CN¥22,541.71 CN¥22,541.71 CN¥359,340,060 CN¥18,350,888,916
Apr-30 2024 CN¥22,460.38 CN¥22,055.34 CN¥24,191.40 CN¥24,072.86 CN¥351,299,613 CN¥18,574,333,957
Apr-29 2024 CN¥24,164.71 CN¥23,561.47 CN¥24,603.21 CN¥24,566.94 CN¥509,269,508 CN¥19,712,370,152
Apr-28 2024 CN¥24,709.17 CN¥24,409.67 CN¥25,014.90 CN¥24,409.67 CN¥256,543,166 CN¥19,752,484,472
Apr-27 2024 CN¥24,357.69 CN¥23,207.17 CN¥24,403.54 CN¥23,482.87 CN¥238,931,421 CN¥19,336,291,600
Apr-26 2024 CN¥23,516.36 CN¥23,384.94 CN¥23,707.58 CN¥23,707.58 CN¥388,164,048 CN¥18,569,430,058
Apr-25 2024 CN¥23,739.22 CN¥23,153.96 CN¥23,829.54 CN¥23,536.94 CN¥654,690,653 CN¥18,519,768,558
Apr-24 2024 CN¥23,429.83 CN¥23,429.83 CN¥24,457.97 CN¥24,148.70 CN¥1,418,434,962 CN¥18,061,926,530
Apr-23 2024 CN¥24,090.36 CN¥23,749.62 CN¥24,268.56 CN¥24,088.54 CN¥196,100,679 CN¥18,466,933,191
Apr-22 2024 CN¥24,139.03 CN¥23,602.80 CN¥24,183.90 CN¥23,647.76 CN¥215,666,549 CN¥18,271,090,479
Apr-21 2024 CN¥23,669.12 CN¥23,562.72 CN¥23,833.88 CN¥23,640.75 CN¥99,692,814 CN¥17,456,522,810
Apr-20 2024 CN¥23,620.03 CN¥22,789.32 CN¥23,665.74 CN¥22,950.91 CN¥112,110,357 CN¥17,262,662,778
Apr-19 2024 CN¥23,109.69 CN¥22,010.97 CN¥23,251.39 CN¥22,960.79 CN¥448,567,382 CN¥16,783,388,108
Apr-18 2024 CN¥22,996.59 CN¥22,271.32 CN¥23,083.57 CN¥22,410.00 CN¥283,002,299 CN¥16,204,298,158

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.