Market Cap zł9.72T -2.21%
Volume 24h zł520.83B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 3 Minutes ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł12,537.84 zł12,537.84 zł12,896.49 zł12,726.72 zł271,671,204 zł12,358,382,662
May-06 2024 zł12,760.04 zł12,701.82 zł13,288.06 zł13,017.92 zł140,219,228 zł12,428,623,948
May-05 2024 zł12,986.28 zł12,810.59 zł13,069.87 zł12,918.24 zł86,562,068 zł12,480,732,950
May-04 2024 zł12,899.71 zł12,864.92 zł13,060.26 zł12,896.43 zł188,421,586 zł12,334,429,600
May-03 2024 zł12,905.72 zł12,319.73 zł12,905.72 zł12,395.97 zł128,009,081 zł10,777,253,245
May-02 2024 zł12,427.57 zł12,094.64 zł12,465.97 zł12,314.68 zł194,043,834 zł10,387,177,337
May-01 2024 zł12,300.04 zł11,841.66 zł12,466.51 zł12,466.51 zł198,730,133 zł10,148,811,653
Apr-30 2024 zł12,421.53 zł12,197.53 zł13,378.86 zł13,313.30 zł194,283,428 zł10,272,386,137
Apr-29 2024 zł13,364.10 zł13,030.48 zł13,606.60 zł13,586.55 zł281,647,409 zł10,901,767,910
Apr-28 2024 zł13,665.20 zł13,499.57 zł13,834.29 zł13,499.57 zł141,879,136 zł10,923,952,813
Apr-27 2024 zł13,470.82 zł12,834.53 zł13,496.18 zł12,987.01 zł132,139,102 zł10,693,780,689
Apr-26 2024 zł13,005.53 zł12,932.85 zł13,111.28 zł13,111.28 zł214,671,008 zł10,269,674,075
Apr-25 2024 zł13,128.78 zł12,805.11 zł13,178.73 zł13,016.92 zł362,071,405 zł10,242,209,182
Apr-24 2024 zł12,957.68 zł12,957.68 zł13,526.28 zł13,355.24 zł784,454,058 zł9,989,003,327
Apr-23 2024 zł13,322.98 zł13,134.54 zł13,421.53 zł13,321.97 zł108,451,905 zł10,212,989,007

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.