Market Cap MX$41.52T -3.57%
Volume 24h MX$2.29T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$54,876.00 MX$54,133.60 MX$55,229.23 MX$54,588.50 MX$365,784,549 MX$52,739,720,364
May-04 2024 MX$54,510.21 MX$54,363.18 MX$55,188.64 MX$54,496.34 MX$796,211,392 MX$52,121,487,620
May-03 2024 MX$54,535.60 MX$52,059.40 MX$54,535.60 MX$52,381.55 MX$540,926,816 MX$45,541,341,577
May-02 2024 MX$52,515.10 MX$51,108.24 MX$52,677.34 MX$52,038.04 MX$819,969,274 MX$43,893,001,343
May-01 2024 MX$51,976.19 MX$50,039.20 MX$52,679.64 MX$52,679.64 MX$839,772,125 MX$42,885,741,626
Apr-30 2024 MX$52,489.58 MX$51,542.99 MX$56,534.93 MX$56,257.89 MX$820,981,724 MX$43,407,929,207
Apr-29 2024 MX$56,472.56 MX$55,062.79 MX$57,497.31 MX$57,412.56 MX$1,190,154,910 MX$46,067,502,073
Apr-28 2024 MX$57,744.95 MX$57,045.02 MX$58,459.43 MX$57,045.02 MX$599,537,384 MX$46,161,248,616
Apr-27 2024 MX$56,923.54 MX$54,234.79 MX$57,030.70 MX$54,879.10 MX$558,379,010 MX$45,188,612,353
Apr-26 2024 MX$54,957.36 MX$54,650.25 MX$55,404.24 MX$55,404.24 MX$907,133,335 MX$43,396,468,871
Apr-25 2024 MX$55,478.20 MX$54,110.44 MX$55,689.27 MX$55,005.48 MX$1,530,001,861 MX$43,280,410,720
Apr-24 2024 MX$54,755.17 MX$54,755.17 MX$57,157.90 MX$56,435.15 MX$3,314,860,418 MX$42,210,441,030
Apr-23 2024 MX$56,298.80 MX$55,502.51 MX$56,715.26 MX$56,294.55 MX$458,284,233 MX$43,156,935,290
Apr-22 2024 MX$56,412.54 MX$55,159.38 MX$56,517.41 MX$55,264.45 MX$504,009,368 MX$42,699,253,923
Apr-21 2024 MX$55,314.38 MX$55,065.72 MX$55,699.41 MX$55,248.08 MX$232,980,554 MX$40,795,621,964

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.