Market Cap NZ$4.01T -0.79%
Volume 24h NZ$212.05B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$5,135.20 NZ$5,108.07 NZ$5,243.01 NZ$5,219.40 NZ$162,714,266 NZ$5,171,899,697
May-07 2024 NZ$5,225.33 NZ$5,225.33 NZ$5,374.81 NZ$5,304.05 NZ$113,223,146 NZ$5,150,545,762
May-06 2024 NZ$5,317.94 NZ$5,293.68 NZ$5,538.00 NZ$5,425.41 NZ$58,438,517 NZ$5,179,819,896
May-05 2024 NZ$5,412.23 NZ$5,339.01 NZ$5,447.06 NZ$5,383.87 NZ$36,076,071 NZ$5,201,537,123
May-04 2024 NZ$5,376.15 NZ$5,361.65 NZ$5,443.06 NZ$5,374.78 NZ$78,527,590 NZ$5,140,562,955
May-03 2024 NZ$5,378.65 NZ$5,134.44 NZ$5,378.65 NZ$5,166.21 NZ$53,349,750 NZ$4,491,585,796
May-02 2024 NZ$5,179.38 NZ$5,040.63 NZ$5,195.38 NZ$5,132.33 NZ$80,870,748 NZ$4,329,015,671
May-01 2024 NZ$5,126.23 NZ$4,935.19 NZ$5,195.61 NZ$5,195.61 NZ$82,823,835 NZ$4,229,673,111
Apr-30 2024 NZ$5,176.86 NZ$5,083.50 NZ$5,575.84 NZ$5,548.52 NZ$80,970,602 NZ$4,281,174,675
Apr-29 2024 NZ$5,569.69 NZ$5,430.65 NZ$5,670.76 NZ$5,662.40 NZ$117,380,883 NZ$4,543,479,195
Apr-28 2024 NZ$5,695.18 NZ$5,626.15 NZ$5,765.65 NZ$5,626.15 NZ$59,130,309 NZ$4,552,725,093
Apr-27 2024 NZ$5,614.17 NZ$5,348.99 NZ$5,624.74 NZ$5,412.53 NZ$55,071,000 NZ$4,456,797,326
Apr-26 2024 NZ$5,420.25 NZ$5,389.96 NZ$5,464.33 NZ$5,464.33 NZ$89,467,439 NZ$4,280,044,382
Apr-25 2024 NZ$5,471.62 NZ$5,336.72 NZ$5,492.44 NZ$5,425.00 NZ$150,898,818 NZ$4,268,597,966
Apr-24 2024 NZ$5,400.31 NZ$5,400.31 NZ$5,637.28 NZ$5,566.00 NZ$326,933,275 NZ$4,163,070,537

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66807 NZD.