Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2,810.16 CHF2,734.88 CHF2,818.84 CHF2,784.63 CHF43,877,812 CHF2,348,781,731
May-01 2024 CHF2,781.32 CHF2,677.67 CHF2,818.96 CHF2,818.96 CHF44,937,493 CHF2,294,881,721
Apr-30 2024 CHF2,808.79 CHF2,758.14 CHF3,025.27 CHF3,010.44 CHF43,931,990 CHF2,322,824,778
Apr-29 2024 CHF3,021.93 CHF2,946.49 CHF3,076.76 CHF3,072.23 CHF63,687,012 CHF2,465,142,596
Apr-28 2024 CHF3,090.02 CHF3,052.56 CHF3,128.25 CHF3,052.56 CHF32,082,164 CHF2,470,159,117
Apr-27 2024 CHF3,046.06 CHF2,902.18 CHF3,051.80 CHF2,936.66 CHF29,879,716 CHF2,418,111,861
Apr-26 2024 CHF2,940.85 CHF2,924.41 CHF2,964.76 CHF2,964.76 CHF48,542,094 CHF2,322,211,518
Apr-25 2024 CHF2,968.72 CHF2,895.53 CHF2,980.01 CHF2,943.42 CHF81,872,743 CHF2,316,001,069
Apr-24 2024 CHF2,930.03 CHF2,930.03 CHF3,058.60 CHF3,019.93 CHF177,383,258 CHF2,258,745,352
Apr-23 2024 CHF3,012.63 CHF2,970.02 CHF3,034.92 CHF3,012.40 CHF24,523,491 CHF2,309,393,709
Apr-22 2024 CHF3,018.72 CHF2,951.66 CHF3,024.33 CHF2,957.28 CHF26,970,313 CHF2,284,902,479
Apr-21 2024 CHF2,959.95 CHF2,946.65 CHF2,980.56 CHF2,956.40 CHF12,467,146 CHF2,183,036,217
Apr-20 2024 CHF2,953.81 CHF2,849.93 CHF2,959.53 CHF2,870.14 CHF14,020,030 CHF2,158,792,931
Apr-19 2024 CHF2,889.99 CHF2,752.59 CHF2,907.71 CHF2,871.37 CHF56,095,870 CHF2,098,856,942
Apr-18 2024 CHF2,875.85 CHF2,785.15 CHF2,886.73 CHF2,802.49 CHF35,391,027 CHF2,026,438,491

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.