Market Cap R44.71T -1.03%
Volume 24h R2.38T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 40 Seconds ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R57,168.16 R56,866.08 R58,368.33 R58,105.55 R1,811,432,248 R57,576,671,709
May-07 2024 R58,171.57 R58,171.57 R59,835.63 R59,047.91 R1,260,467,587 R57,338,946,967
May-06 2024 R59,202.51 R58,932.40 R61,652.38 R60,399.00 R650,572,417 R57,664,844,090
May-05 2024 R60,252.19 R59,437.05 R60,640.02 R59,936.52 R401,620,339 R57,906,613,211
May-04 2024 R59,850.56 R59,689.13 R60,595.46 R59,835.33 R874,215,957 R57,227,812,411
May-03 2024 R59,878.44 R57,159.64 R59,878.44 R57,513.35 R593,921,236 R50,003,011,650
May-02 2024 R57,659.99 R56,115.30 R57,838.12 R57,136.19 R900,301,391 R48,193,184,073
May-01 2024 R57,068.28 R54,941.53 R57,840.65 R57,840.65 R922,044,321 R47,087,243,457
Apr-30 2024 R57,631.96 R56,592.64 R62,073.64 R61,769.46 R901,413,030 R47,660,589,581
Apr-29 2024 R62,005.16 R60,457.27 R63,130.31 R63,037.25 R1,306,753,991 R50,580,719,915
Apr-28 2024 R63,402.20 R62,633.71 R64,186.68 R62,633.71 R658,273,861 R50,683,650,776
Apr-27 2024 R62,500.33 R59,548.16 R62,617.98 R60,255.59 R613,083,216 R49,615,725,662
Apr-26 2024 R60,341.52 R60,004.32 R60,832.18 R60,832.18 R996,004,886 R47,648,006,480
Apr-25 2024 R60,913.38 R59,411.63 R61,145.13 R60,394.35 R1,679,895,634 R47,520,578,150
Apr-24 2024 R60,119.51 R60,119.51 R62,757.64 R61,964.09 R3,639,616,190 R46,345,783,886

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56995 ZAR.