Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3,038,377.54 CL$2,900,419.24 CL$3,038,377.54 CL$2,918,367.29 CL$30,137,004,244 CL$2,537,274,108,491
May-02 2024 CL$2,925,808.15 CL$2,847,426.76 CL$2,934,846.63 CL$2,899,229.09 CL$45,683,476,519 CL$2,445,439,066,927
May-01 2024 CL$2,895,783.40 CL$2,787,866.61 CL$2,934,975.20 CL$2,934,975.20 CL$46,786,765,526 CL$2,389,320,957,283
Apr-30 2024 CL$2,924,385.87 CL$2,871,647.95 CL$3,149,767.51 CL$3,134,332.57 CL$45,739,883,812 CL$2,418,413,930,460
Apr-29 2024 CL$3,146,292.35 CL$3,067,748.86 CL$3,203,385.20 CL$3,198,663.27 CL$66,307,867,415 CL$2,566,588,427,252
Apr-28 2024 CL$3,217,181.80 CL$3,178,186.41 CL$3,256,988.30 CL$3,178,186.41 CL$33,402,412,571 CL$2,571,811,388,808
Apr-27 2024 CL$3,171,418.40 CL$3,021,618.27 CL$3,177,388.59 CL$3,057,514.98 CL$31,109,329,611 CL$2,517,622,277,970
Apr-26 2024 CL$3,061,875.25 CL$3,044,765.12 CL$3,086,772.59 CL$3,086,772.59 CL$50,539,704,030 CL$2,417,775,433,368
Apr-25 2024 CL$3,090,892.74 CL$3,014,690.32 CL$3,102,652.63 CL$3,064,555.84 CL$85,241,979,540 CL$2,411,309,410,803
Apr-24 2024 CL$3,050,610.07 CL$3,050,610.07 CL$3,184,474.98 CL$3,144,208.27 CL$184,682,954,469 CL$2,351,697,500,016
Apr-23 2024 CL$3,136,611.46 CL$3,092,247.36 CL$3,159,814.19 CL$3,136,375.00 CL$25,532,684,762 CL$2,404,430,144,585
Apr-22 2024 CL$3,142,948.19 CL$3,073,130.12 CL$3,148,791.38 CL$3,078,984.00 CL$28,080,198,660 CL$2,378,931,047,692
Apr-21 2024 CL$3,081,765.96 CL$3,067,912.07 CL$3,103,217.19 CL$3,078,072.16 CL$12,980,195,721 CL$2,272,872,773,749
Apr-20 2024 CL$3,075,373.95 CL$2,967,214.02 CL$3,081,325.02 CL$2,988,252.84 CL$14,596,983,597 CL$2,247,631,825,554
Apr-19 2024 CL$3,008,926.15 CL$2,865,871.83 CL$3,027,376.38 CL$2,989,539.45 CL$58,404,334,089 CL$2,185,229,343,616

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 143 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.