Market Cap Rp38,059.53T 4.49%
Volume 24h Rp2,254.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 33 Seconds ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp49,485,710.93 Rp48,160,005.88 Rp49,638,583.53 Rp49,036,165.54 Rp772,668,335,464 Rp41,360,979,445,532
May-01 2024 Rp48,977,886.76 Rp47,152,634.24 Rp49,640,758.05 Rp49,640,758.05 Rp791,328,834,729 Rp40,411,824,747,350
Apr-30 2024 Rp49,461,655.28 Rp48,569,671.39 Rp53,273,651.78 Rp53,012,592.74 Rp773,622,381,255 Rp40,903,889,293,895
Apr-29 2024 Rp53,214,874.67 Rp51,886,427.93 Rp54,180,515.72 Rp54,100,651.15 Rp1,121,499,357,041 Rp43,410,041,419,726
Apr-28 2024 Rp54,413,864.66 Rp53,754,315.45 Rp55,087,132.69 Rp53,754,315.45 Rp564,952,330,422 Rp43,498,380,077,783
Apr-27 2024 Rp53,639,844.60 Rp51,106,197.25 Rp53,740,821.54 Rp51,713,336.92 Rp526,168,228,842 Rp42,581,851,537,029
Apr-26 2024 Rp51,787,084.46 Rp51,497,691.86 Rp52,208,186.07 Rp52,208,186.07 Rp854,804,230,390 Rp40,893,090,061,380
Apr-25 2024 Rp52,277,872.35 Rp50,989,021.22 Rp52,476,773.46 Rp51,832,422.67 Rp1,441,741,816,974 Rp40,783,726,867,648
Apr-24 2024 Rp51,596,550.63 Rp51,596,550.63 Rp53,860,677.32 Rp53,179,625.55 Rp3,123,638,608,317 Rp39,775,479,698,409
Apr-23 2024 Rp53,051,136.66 Rp52,300,783.76 Rp53,443,576.57 Rp53,047,137.35 Rp431,847,541,790 Rp40,667,374,269,662
Apr-22 2024 Rp53,158,313.13 Rp51,977,443.85 Rp53,257,141.98 Rp52,076,453.69 Rp474,934,965,797 Rp40,236,094,816,938
Apr-21 2024 Rp52,123,506.31 Rp51,889,188.37 Rp52,486,322.17 Rp52,061,031.16 Rp219,540,783,357 Rp38,442,276,214,821
Apr-20 2024 Rp52,015,394.94 Rp50,186,029.89 Rp52,116,048.46 Rp50,541,870.40 Rp246,886,355,373 Rp38,015,362,964,938
Apr-19 2024 Rp50,891,528.87 Rp48,471,976.91 Rp51,203,587.19 Rp50,563,631.52 Rp987,822,798,152 Rp36,959,917,418,289
Apr-18 2024 Rp50,642,472.18 Rp49,045,301.48 Rp50,834,020.59 Rp49,350,700.29 Rp623,219,909,033 Rp35,684,661,397,548

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.