Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$4,406.29 CA$4,394.41 CA$4,461.13 CA$4,405.17 CA$64,361,204 CA$4,213,204,868
May-03 2024 CA$4,408.34 CA$4,208.18 CA$4,408.34 CA$4,234.22 CA$43,725,450 CA$3,681,303,255
May-02 2024 CA$4,245.02 CA$4,131.30 CA$4,258.13 CA$4,206.45 CA$66,281,656 CA$3,548,060,797
May-01 2024 CA$4,201.46 CA$4,044.88 CA$4,258.32 CA$4,258.32 CA$67,882,406 CA$3,466,639,646
Apr-30 2024 CA$4,242.95 CA$4,166.44 CA$4,569.96 CA$4,547.56 CA$66,363,497 CA$3,508,850,322
Apr-29 2024 CA$4,564.92 CA$4,450.96 CA$4,647.75 CA$4,640.90 CA$96,205,360 CA$3,723,835,079
Apr-28 2024 CA$4,667.77 CA$4,611.19 CA$4,725.52 CA$4,611.19 CA$48,463,195 CA$3,731,413,017
Apr-27 2024 CA$4,601.37 CA$4,384.03 CA$4,610.03 CA$4,436.11 CA$45,136,186 CA$3,652,790,629
Apr-26 2024 CA$4,442.44 CA$4,417.61 CA$4,478.56 CA$4,478.56 CA$73,327,504 CA$3,507,923,934
Apr-25 2024 CA$4,484.54 CA$4,373.98 CA$4,501.60 CA$4,446.33 CA$123,676,656 CA$3,498,542,453
Apr-24 2024 CA$4,426.09 CA$4,426.09 CA$4,620.31 CA$4,561.89 CA$267,954,479 CA$3,412,052,183
Apr-23 2024 CA$4,550.87 CA$4,486.50 CA$4,584.53 CA$4,550.53 CA$37,045,093 CA$3,488,561,401
Apr-22 2024 CA$4,560.06 CA$4,458.77 CA$4,568.54 CA$4,467.26 CA$40,741,253 CA$3,451,565,040
Apr-21 2024 CA$4,471.30 CA$4,451.20 CA$4,502.42 CA$4,465.94 CA$18,832,824 CA$3,297,686,250
Apr-20 2024 CA$4,462.02 CA$4,305.09 CA$4,470.66 CA$4,335.62 CA$21,178,604 CA$3,261,064,434

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.