Market Cap Tk278.00T 3.41%
Volume 24h Tk11.82T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk352,737.20 Tk351,785.79 Tk357,127.37 Tk352,647.47 Tk5,152,307,535 Tk337,279,692,531
May-03 2024 Tk352,901.54 Tk336,877.96 Tk352,901.54 Tk338,962.59 Tk3,500,353,471 Tk294,699,372,290
May-02 2024 Tk339,826.83 Tk330,722.99 Tk340,876.63 Tk336,739.72 Tk5,306,045,496 Tk284,032,913,742
May-01 2024 Tk336,339.51 Tk323,805.19 Tk340,891.56 Tk340,891.56 Tk5,434,190,333 Tk277,514,906,235
Apr-30 2024 Tk339,661.63 Tk333,536.23 Tk365,839.27 Tk364,046.53 Tk5,312,597,091 Tk280,893,997,562
Apr-29 2024 Tk365,435.63 Tk356,312.96 Tk372,066.85 Tk371,518.41 Tk7,701,527,730 Tk298,104,172,469
Apr-28 2024 Tk373,669.30 Tk369,140.06 Tk378,292.75 Tk369,140.06 Tk3,879,624,194 Tk298,710,809,129
Apr-27 2024 Tk368,353.97 Tk350,954.98 Tk369,047.40 Tk355,124.32 Tk3,613,287,141 Tk292,416,851,021
Apr-26 2024 Tk355,630.75 Tk353,643.45 Tk358,522.53 Tk358,522.53 Tk5,870,086,722 Tk280,819,837,387
Apr-25 2024 Tk359,001.08 Tk350,150.32 Tk360,366.97 Tk355,942.10 Tk9,900,687,426 Tk280,068,821,647
Apr-24 2024 Tk354,322.33 Tk354,322.33 Tk369,870.47 Tk365,193.57 Tk21,450,560,100 Tk273,145,016,044
Apr-23 2024 Tk364,311.22 Tk359,158.41 Tk367,006.17 Tk364,283.75 Tk2,965,570,865 Tk279,269,808,474
Apr-22 2024 Tk365,047.22 Tk356,937.98 Tk365,725.89 Tk357,617.90 Tk3,261,459,568 Tk276,308,138,774
Apr-21 2024 Tk357,941.02 Tk356,331.92 Tk360,432.54 Tk357,511.99 Tk1,507,624,075 Tk263,989,679,900
Apr-20 2024 Tk357,198.60 Tk344,636.04 Tk357,889.81 Tk347,079.66 Tk1,695,410,791 Tk261,057,993,661

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.