Market Cap HK$19.95T 3.25%
Volume 24h HK$794.66B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$25,179.84 HK$25,111.93 HK$25,493.23 HK$25,173.44 HK$367,793,106 HK$24,076,424,936
May-03 2024 HK$25,191.57 HK$24,047.74 HK$25,191.57 HK$24,196.55 HK$249,869,765 HK$21,036,864,871
May-02 2024 HK$24,258.25 HK$23,608.38 HK$24,333.18 HK$24,037.88 HK$378,767,560 HK$20,275,448,770
May-01 2024 HK$24,009.31 HK$23,114.55 HK$24,334.25 HK$24,334.25 HK$387,915,070 HK$19,810,166,330
Apr-30 2024 HK$24,246.45 HK$23,809.20 HK$26,115.12 HK$25,987.15 HK$379,235,240 HK$20,051,379,899
Apr-29 2024 HK$26,086.31 HK$25,435.09 HK$26,559.67 HK$26,520.52 HK$549,767,028 HK$21,279,913,646
Apr-28 2024 HK$26,674.06 HK$26,350.75 HK$27,004.10 HK$26,350.75 HK$276,943,684 HK$21,323,217,890
Apr-27 2024 HK$26,294.63 HK$25,052.62 HK$26,344.13 HK$25,350.24 HK$257,931,440 HK$20,873,929,026
Apr-26 2024 HK$25,386.40 HK$25,244.53 HK$25,592.82 HK$25,592.82 HK$419,031,164 HK$20,046,086,038
Apr-25 2024 HK$25,626.98 HK$24,995.18 HK$25,724.49 HK$25,408.62 HK$706,752,179 HK$19,992,475,416
Apr-24 2024 HK$25,292.99 HK$25,292.99 HK$26,402.89 HK$26,069.03 HK$1,531,230,049 HK$19,498,225,423
Apr-23 2024 HK$26,006.04 HK$25,638.21 HK$26,198.42 HK$26,004.08 HK$211,694,762 HK$19,935,438,538
Apr-22 2024 HK$26,058.58 HK$25,479.71 HK$26,107.03 HK$25,528.25 HK$232,816,527 HK$19,724,022,257
Apr-21 2024 HK$25,551.31 HK$25,436.45 HK$25,729.17 HK$25,520.69 HK$107,620,467 HK$18,844,679,513
Apr-20 2024 HK$25,498.31 HK$24,601.55 HK$25,547.66 HK$24,775.98 HK$121,025,462 HK$18,635,403,576

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.