Cap Mercado HK$18.14T
3.28%
Volumen 24h HK$1.40T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$24,025.19 | HK$23,129.85 | HK$24,350.35 | HK$24,350.35 | HK$388,171,774 | HK$19,823,275,737 |
Apr-30 2024 | HK$24,262.50 | HK$23,824.95 | HK$26,132.40 | HK$26,004.35 | HK$379,486,199 | HK$20,064,648,931 |
Apr-29 2024 | HK$26,103.57 | HK$25,451.93 | HK$26,577.25 | HK$26,538.07 | HK$550,130,838 | HK$21,293,995,661 |
Apr-28 2024 | HK$26,691.71 | HK$26,368.18 | HK$27,021.97 | HK$26,368.18 | HK$277,126,952 | HK$21,337,328,562 |
Apr-27 2024 | HK$26,312.03 | HK$25,069.20 | HK$26,361.56 | HK$25,367.02 | HK$258,102,126 | HK$20,887,742,380 |
Apr-26 2024 | HK$25,403.19 | HK$25,261.24 | HK$25,609.76 | HK$25,609.76 | HK$419,308,459 | HK$20,059,351,566 |
Apr-25 2024 | HK$25,643.94 | HK$25,011.72 | HK$25,741.51 | HK$25,425.43 | HK$707,219,873 | HK$20,005,705,467 |
Apr-24 2024 | HK$25,309.73 | HK$25,309.73 | HK$26,420.36 | HK$26,086.28 | HK$1,532,243,343 | HK$19,511,128,403 |
Apr-23 2024 | HK$26,023.25 | HK$25,655.18 | HK$26,215.76 | HK$26,021.29 | HK$211,834,852 | HK$19,948,630,845 |
Apr-22 2024 | HK$26,075.83 | HK$25,496.57 | HK$26,124.30 | HK$25,545.14 | HK$232,970,593 | HK$19,737,074,659 |
Apr-21 2024 | HK$25,568.22 | HK$25,453.28 | HK$25,746.19 | HK$25,537.57 | HK$107,691,685 | HK$18,857,150,009 |
Apr-20 2024 | HK$25,515.19 | HK$24,617.83 | HK$25,564.56 | HK$24,792.38 | HK$121,105,551 | HK$18,647,735,583 |
Apr-19 2024 | HK$24,963.90 | HK$23,777.03 | HK$25,116.97 | HK$24,803.05 | HK$484,558,266 | HK$18,130,006,225 |
Apr-18 2024 | HK$24,841.73 | HK$24,058.26 | HK$24,935.69 | HK$24,208.07 | HK$305,709,039 | HK$17,504,452,890 |
Apr-17 2024 | HK$24,277.83 | HK$24,144.33 | HK$25,101.82 | HK$24,896.80 | HK$79,690,264 | HK$17,004,295,950 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 141 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.