Cap Mercado zł9.92T
-2.77%
Volumen 24h zł568.81B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł12,774.45 | zł12,716.16 | zł13,303.07 | zł13,032.62 | zł140,377,580 | zł12,442,659,801 |
May-05 2024 | zł13,000.94 | zł12,825.05 | zł13,084.63 | zł12,932.83 | zł86,659,824 | zł12,494,827,651 |
May-04 2024 | zł12,914.28 | zł12,879.45 | zł13,075.01 | zł12,910.99 | zł188,634,374 | zł12,348,359,078 |
May-03 2024 | zł12,920.30 | zł12,333.65 | zł12,920.30 | zł12,409.97 | zł128,153,644 | zł10,789,424,177 |
May-02 2024 | zł12,441.61 | zł12,108.30 | zł12,480.04 | zł12,328.59 | zł194,262,971 | zł10,398,907,751 |
May-01 2024 | zł12,313.93 | zł11,855.03 | zł12,480.59 | zł12,480.59 | zł198,954,562 | zł10,160,272,876 |
Apr-30 2024 | zł12,435.56 | zł12,211.30 | zł13,393.97 | zł13,328.33 | zł194,502,835 | zł10,283,986,915 |
Apr-29 2024 | zł13,379.19 | zł13,045.19 | zł13,621.97 | zł13,601.89 | zł281,965,478 | zł10,914,079,459 |
Apr-28 2024 | zł13,680.64 | zł13,514.81 | zł13,849.91 | zł13,514.81 | zł142,039,363 | zł10,936,289,416 |
Apr-27 2024 | zł13,486.03 | zł12,849.03 | zł13,511.42 | zł13,001.68 | zł132,288,329 | zł10,705,857,355 |
Apr-26 2024 | zł13,020.22 | zł12,947.46 | zł13,126.09 | zł13,126.09 | zł214,913,439 | zł10,281,271,790 |
Apr-25 2024 | zł13,143.61 | zł12,819.57 | zł13,193.62 | zł13,031.62 | zł362,480,298 | zł10,253,775,881 |
Apr-24 2024 | zł12,972.31 | zł12,972.31 | zł13,541.56 | zł13,370.33 | zł785,339,955 | zł10,000,284,076 |
Apr-23 2024 | zł13,338.02 | zł13,149.37 | zł13,436.69 | zł13,337.02 | zł108,574,381 | zł10,224,522,706 |
Apr-22 2024 | zł13,364.97 | zł13,068.08 | zł13,389.82 | zł13,092.97 | zł119,407,349 | zł10,116,091,153 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 146 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00694 PLN.