Cap Mercado MX$39.52T
3.7%
Volumen 24h MX$2.75T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$52,119.92 | MX$50,177.58 | MX$52,825.32 | MX$52,825.32 | MX$842,094,372 | MX$43,004,334,858 |
Apr-30 2024 | MX$52,634.73 | MX$51,685.52 | MX$56,691.27 | MX$56,413.47 | MX$823,252,010 | MX$43,527,966,460 |
Apr-29 2024 | MX$56,628.72 | MX$55,215.05 | MX$57,656.31 | MX$57,571.33 | MX$1,193,446,082 | MX$46,194,893,922 |
Apr-28 2024 | MX$57,904.63 | MX$57,202.77 | MX$58,621.09 | MX$57,202.77 | MX$601,195,302 | MX$46,288,899,705 |
Apr-27 2024 | MX$57,080.96 | MX$54,384.77 | MX$57,188.41 | MX$55,030.86 | MX$559,923,113 | MX$45,313,573,782 |
Apr-26 2024 | MX$55,109.34 | MX$54,801.38 | MX$55,557.45 | MX$55,557.45 | MX$909,641,858 | MX$43,516,474,432 |
Apr-25 2024 | MX$55,631.61 | MX$54,260.08 | MX$55,843.27 | MX$55,157.59 | MX$1,534,232,821 | MX$43,400,095,342 |
Apr-24 2024 | MX$54,906.58 | MX$54,906.58 | MX$57,315.96 | MX$56,591.21 | MX$3,324,027,102 | MX$42,327,166,832 |
Apr-23 2024 | MX$56,454.48 | MX$55,655.99 | MX$56,872.10 | MX$56,450.23 | MX$459,551,540 | MX$43,276,278,461 |
Apr-22 2024 | MX$56,568.53 | MX$55,311.91 | MX$56,673.70 | MX$55,417.27 | MX$505,403,120 | MX$42,817,331,454 |
Apr-21 2024 | MX$55,467.34 | MX$55,217.99 | MX$55,853.43 | MX$55,400.86 | MX$233,624,822 | MX$40,908,435,325 |
Apr-20 2024 | MX$55,352.30 | MX$53,405.57 | MX$55,459.41 | MX$53,784.24 | MX$262,724,674 | MX$40,454,134,623 |
Apr-19 2024 | MX$54,156.33 | MX$51,581.56 | MX$54,488.41 | MX$53,807.40 | MX$1,051,193,869 | MX$39,330,979,853 |
Apr-18 2024 | MX$53,891.30 | MX$52,191.66 | MX$54,095.13 | MX$52,516.65 | MX$663,200,878 | MX$37,973,913,270 |
Apr-17 2024 | MX$52,667.98 | MX$52,378.39 | MX$54,455.54 | MX$54,010.78 | MX$172,878,934 | MX$36,888,879,857 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 141 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.