Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €2,863.22 | €2,756.52 | €2,901.97 | €2,901.97 | €46,260,732 | €2,362,457,296 |
Apr-30 2024 | €2,891.50 | €2,839.36 | €3,114.35 | €3,099.09 | €45,225,620 | €2,391,223,170 |
Apr-29 2024 | €3,110.91 | €3,033.25 | €3,167.36 | €3,162.69 | €65,562,353 | €2,537,731,708 |
Apr-28 2024 | €3,181.01 | €3,142.45 | €3,220.36 | €3,142.45 | €33,026,862 | €2,542,895,947 |
Apr-27 2024 | €3,135.76 | €2,987.64 | €3,141.66 | €3,023.13 | €30,759,561 | €2,489,316,096 |
Apr-26 2024 | €3,027.44 | €3,010.53 | €3,052.06 | €3,052.06 | €49,971,475 | €2,390,591,852 |
Apr-25 2024 | €3,056.14 | €2,980.79 | €3,067.76 | €3,030.10 | €84,283,585 | €2,384,198,528 |
Apr-24 2024 | €3,016.31 | €3,016.31 | €3,148.67 | €3,108.85 | €182,606,523 | €2,325,256,847 |
Apr-23 2024 | €3,101.34 | €3,057.48 | €3,124.28 | €3,101.11 | €25,245,615 | €2,377,396,607 |
Apr-22 2024 | €3,107.61 | €3,038.57 | €3,113.38 | €3,044.36 | €27,764,487 | €2,352,184,202 |
Apr-21 2024 | €3,047.11 | €3,033.41 | €3,068.32 | €3,043.46 | €12,834,257 | €2,247,318,365 |
Apr-20 2024 | €3,040.79 | €2,933.85 | €3,046.68 | €2,954.65 | €14,432,866 | €2,222,361,206 |
Apr-19 2024 | €2,975.09 | €2,833.65 | €2,993.33 | €2,955.92 | €57,747,681 | €2,160,660,329 |
Apr-18 2024 | €2,960.53 | €2,867.16 | €2,971.73 | €2,885.01 | €36,433,159 | €2,086,109,429 |
Apr-17 2024 | €2,893.33 | €2,877.42 | €2,991.53 | €2,967.10 | €9,497,161 | €2,026,502,762 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 141 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.