Cap Mercado ₺79.34T
4.26%
Volumen 24h ₺4.77T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺104,323.88 | ₺99,587.02 | ₺104,323.88 | ₺100,203.28 | ₺1,034,765,817 | ₺87,118,298,005 |
May-02 2024 | ₺100,458.76 | ₺97,767.51 | ₺100,769.10 | ₺99,546.16 | ₺1,568,560,018 | ₺83,965,105,966 |
May-01 2024 | ₺99,427.85 | ₺95,722.48 | ₺100,773.52 | ₺100,773.52 | ₺1,606,441,877 | ₺82,038,268,743 |
Apr-30 2024 | ₺100,409.93 | ₺98,599.15 | ₺108,148.49 | ₺107,618.53 | ₺1,570,496,784 | ₺83,037,187,345 |
Apr-29 2024 | ₺108,029.17 | ₺105,332.35 | ₺109,989.48 | ₺109,827.35 | ₺2,276,706,539 | ₺88,124,816,595 |
Apr-28 2024 | ₺110,463.19 | ₺109,124.27 | ₺111,829.96 | ₺109,124.27 | ₺1,146,884,888 | ₺88,304,149,021 |
Apr-27 2024 | ₺108,891.89 | ₺103,748.44 | ₺109,096.87 | ₺104,980.97 | ₺1,068,150,989 | ₺86,443,544,725 |
Apr-26 2024 | ₺105,130.68 | ₺104,543.20 | ₺105,985.54 | ₺105,985.54 | ₺1,735,300,487 | ₺83,015,264,298 |
Apr-25 2024 | ₺106,127.01 | ₺103,510.57 | ₺106,530.79 | ₺105,222.72 | ₺2,926,816,677 | ₺82,793,250,887 |
Apr-24 2024 | ₺104,743.88 | ₺104,743.88 | ₺109,340.19 | ₺107,957.61 | ₺6,341,161,410 | ₺80,746,452,635 |
Apr-23 2024 | ₺107,696.78 | ₺106,173.52 | ₺108,493.45 | ₺107,688.66 | ₺876,674,709 | ₺82,557,048,593 |
Apr-22 2024 | ₺107,914.35 | ₺105,517.12 | ₺108,114.98 | ₺105,718.11 | ₺964,144,594 | ₺81,681,527,137 |
Apr-21 2024 | ₺105,813.63 | ₺105,337.96 | ₺106,550.17 | ₺105,686.81 | ₺445,680,092 | ₺78,039,974,856 |
Apr-20 2024 | ₺105,594.16 | ₺101,880.45 | ₺105,798.49 | ₺102,602.82 | ₺501,193,136 | ₺77,173,317,037 |
Apr-19 2024 | ₺103,312.65 | ₺98,400.82 | ₺103,946.15 | ₺102,647.00 | ₺2,005,335,634 | ₺75,030,703,434 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.