Cap Mercado Rp37,524.44T
2.39%
Volumen 24h Rp2,391.29T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp49,490,048.15 | Rp47,645,708.99 | Rp50,159,851.09 | Rp50,159,851.09 | Rp799,603,754,440 | Rp40,834,410,896,742 |
Apr-30 2024 | Rp49,978,875.44 | Rp49,077,564.08 | Rp53,830,733.96 | Rp53,566,945.02 | Rp781,712,144,715 | Rp41,331,620,958,573 |
Apr-29 2024 | Rp53,771,342.21 | Rp52,429,003.92 | Rp54,747,080.96 | Rp54,666,381.26 | Rp1,133,226,867,436 | Rp43,863,979,898,456 |
Apr-28 2024 | Rp54,982,870.04 | Rp54,316,423.92 | Rp55,663,178.42 | Rp54,316,423.92 | Rp570,860,032,719 | Rp43,953,242,313,200 |
Apr-27 2024 | Rp54,200,756.06 | Rp51,640,614.37 | Rp54,302,788.91 | Rp52,254,102.89 | Rp531,670,366,079 | Rp43,027,129,640,345 |
Apr-26 2024 | Rp52,328,621.61 | Rp52,036,202.84 | Rp52,754,126.68 | Rp52,754,126.68 | Rp863,742,911,840 | Rp41,320,708,798,564 |
Apr-25 2024 | Rp52,824,541.67 | Rp51,522,213.03 | Rp53,025,522.69 | Rp52,374,433.93 | Rp1,456,818,100,380 | Rp41,210,201,994,733 |
Apr-24 2024 | Rp52,136,095.37 | Rp52,136,095.37 | Rp54,423,898.02 | Rp53,735,724.50 | Rp3,156,302,473,902 | Rp40,191,411,592,379 |
Apr-23 2024 | Rp53,605,892.00 | Rp52,847,692.67 | Rp54,002,435.65 | Rp53,601,850.87 | Rp436,363,368,308 | Rp41,092,632,698,499 |
Apr-22 2024 | Rp53,714,189.21 | Rp52,520,971.59 | Rp53,814,051.51 | Rp52,621,016.78 | Rp479,901,357,185 | Rp40,656,843,359,761 |
Apr-21 2024 | Rp52,668,561.43 | Rp52,431,793.22 | Rp53,035,171.25 | Rp52,605,432.97 | Rp221,836,519,688 | Rp38,844,266,809,926 |
Apr-20 2024 | Rp52,559,319.54 | Rp50,710,824.83 | Rp52,661,025.59 | Rp51,070,386.36 | Rp249,468,044,146 | Rp38,412,889,331,379 |
Apr-19 2024 | Rp51,423,701.21 | Rp48,978,848.01 | Rp51,739,022.72 | Rp51,092,375.04 | Rp998,152,453,771 | Rp37,346,406,998,537 |
Apr-18 2024 | Rp51,172,040.13 | Rp49,558,167.83 | Rp51,365,591.57 | Rp49,866,760.19 | Rp629,736,914,964 | Rp36,057,815,635,117 |
Apr-17 2024 | Rp50,010,448.08 | Rp49,735,467.89 | Rp51,707,816.80 | Rp51,285,492.80 | Rp164,155,763,742 | Rp35,027,531,122,166 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 141 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.